Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,227.80 | -0.24 ↓ % | -1.21 ↓ % | -8.93 ↓ % | 1,187.51 Billion Dollars | 28.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.70 | -0.09 ↓ % | -0.81 ↓ % | -10.74 ↓ % | 189.07 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.05 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 62.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.57 | 0.04 ↑ % | -0.87 ↓ % | -8.08 ↓ % | 74.07 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.64 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0465 | -0.14 ↓ % | -0.47 ↓ % | -8.53 ↓ % | 65.14 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.22 | -0.38 ↓ % | 2.10 ↑ % | -0.47 ↓ % | 42.52 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217166565 | 0.03 ↑ % | -0.43 ↓ % | -3.00 ↓ % | 30.51 Billion Dollars | 576.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.03 | 0.52 ↑ % | 2.06 ↑ % | -6.12 ↓ % | 16.20 Billion Dollars | 487.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724343263 | -0.15 ↓ % | -1.58 ↓ % | -13.64 ↓ % | 12.36 Billion Dollars | 590.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.400 | 0.04 ↑ % | -0.37 ↓ % | -1.93 ↓ % | 8.65 Billion Dollars | 236.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.62 | 0.88 ↑ % | -0.70 ↓ % | -15.11 ↓ % | 6.46 Billion Dollars | 400.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1737400674 | 0.33 ↑ % | 1.65 ↑ % | -17.58 ↓ % | 5.90 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.04 | 0.84 ↑ % | -2.03 ↓ % | -6.17 ↓ % | 5.76 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452707306 | -0.49 ↓ % | -4.05 ↓ % | -3.45 ↓ % | 5.66 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.255 | -0.01 ↓ % | -0.52 ↓ % | -9.50 ↓ % | 5.27 Billion Dollars | 247.07 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443595176 | 0.07 ↑ % | -0.12 ↓ % | -9.92 ↓ % | 5.25 Billion Dollars | 304.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 946.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6078 | 0.89 ↑ % | 3.54 ↑ % | -3.66 ↓ % | 4.35 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.88 | -0.42 ↓ % | 0.93 ↑ % | -3.19 ↓ % | 3.91 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.41 | -0.22 ↓ % | -1.50 ↓ % | -6.15 ↓ % | 3.28 Billion Dollars | 224.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713127670 | -0.21 ↓ % | 0.15 ↑ % | -10.60 ↓ % | 3.10 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.547 | 0.03 ↑ % | 3.68 ↑ % | 3.40 ↑ % | 2.83 Billion Dollars | 294.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6898 | 0.14 ↑ % | 0.79 ↑ % | -5.24 ↓ % | 2.78 Billion Dollars | 271.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042018 | 0.31 ↑ % | 0.29 ↑ % | -10.98 ↓ % | 2.48 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536869068 | -0.22 ↓ % | -1.24 ↓ % | -9.30 ↓ % | 2.47 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.64 | -0.20 ↓ % | -1.22 ↓ % | -4.04 ↓ % | 2.46 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8424 | 0.01 ↑ % | -1.69 ↓ % | -13.53 ↓ % | 2.39 Billion Dollars | 233.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.90 | -0.05 ↓ % | -1.81 ↓ % | -11.87 ↓ % | 2.26 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.938 | 0.20 ↑ % | 0.20 ↑ % | -4.76 ↓ % | 1.83 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576320431 | -0.29 ↓ % | -0.42 ↓ % | -2.51 ↓ % | 1.83 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.83 | -0.10 ↓ % | -2.01 ↓ % | 21.83 ↑ % | 1.83 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,015.99 | -0.20 ↓ % | -1.26 ↓ % | -4.15 ↓ % | 1.82 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6249 | -0.43 ↓ % | 1.06 ↑ % | -2.17 ↓ % | 1.69 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.29 | 1.00 ↑ % | 0.50 ↑ % | -2.10 ↓ % | 1.64 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3111781227 | -0.14 ↓ % | 0.60 ↑ % | -7.56 ↓ % | 1.52 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4281614732 | 0.83 ↑ % | -3.07 ↓ % | -32.79 ↓ % | 1.49 Billion Dollars | 230.60 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4218573555 | -0.25 ↓ % | -0.49 ↓ % | -21.13 ↓ % | 1.39 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.75 | -0.31 ↓ % | 1.22 ↑ % | 19.46 ↑ % | 1.38 Billion Dollars | 270.67 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8160 | -0.16 ↓ % | 0.99 ↑ % | -15.49 ↓ % | 1.38 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.36 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1169636033 | -1.05 ↓ % | -7.71 ↓ % | -13.94 ↓ % | 1.27 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512642573 | -0.08 ↓ % | 3.42 ↑ % | -14.34 ↓ % | 1.20 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.144 | -0.27 ↓ % | -0.98 ↓ % | -6.59 ↓ % | 1.19 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6258 | 0.13 ↑ % | -0.84 ↓ % | -8.01 ↓ % | 1.14 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.035 | -0.05 ↓ % | -0.06 ↓ % | -4.21 ↓ % | 1.11 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023287 | -0.04 ↓ % | -2.56 ↓ % | -18.78 ↓ % | 963.57 Million Dollars | 151.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.785 | -0.28 ↓ % | 0.10 ↑ % | -6.16 ↓ % | 913.61 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381782747 | 1.00 ↑ % | 2.28 ↑ % | 7.20 ↑ % | 917.53 Million Dollars | 164.04 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7992 | 0.20 ↑ % | 3.50 ↑ % | -1.99 ↓ % | 915.56 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.790 | 2.10 ↑ % | 11.32 ↑ % | 61.81 ↑ % | 803.60 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5557 | 0.41 ↑ % | 0.88 ↑ % | -7.69 ↓ % | 807.07 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5424 | 0.46 ↑ % | -2.08 ↓ % | -15.18 ↓ % | 795.96 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.20 | -0.19 ↓ % | -0.22 ↓ % | -8.95 ↓ % | 787.10 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866486175 | 0.13 ↑ % | 0.65 ↑ % | -4.83 ↓ % | 774.67 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280188067 | -0.52 ↓ % | 0.64 ↑ % | -6.23 ↓ % | 771.70 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714495373 | 0.23 ↑ % | -0.43 ↓ % | -10.32 ↓ % | 762.33 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0813125233 | 1.10 ↑ % | 7.24 ↑ % | -17.07 ↓ % | 755.70 Million Dollars | 194.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0870030114 | -0.50 ↓ % | -0.98 ↓ % | 5.05 ↑ % | 743.33 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5492 | -2.62 ↓ % | -18.89 ↓ % | -81.20 ↓ % | 724.03 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2125526159 | -0.65 ↓ % | 0.04 ↑ % | 2.36 ↑ % | 705.74 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7025 | -0.03 ↓ % | -2.41 ↓ % | -0.93 ↓ % | 702.54 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6660 | -2.29 ↓ % | -3.39 ↓ % | 278.88 ↑ % | 701.08 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.518 | 0.04 ↑ % | -0.27 ↓ % | -3.61 ↓ % | 694.42 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.69 | -2.94 ↓ % | -7.40 ↓ % | -19.34 ↓ % | 597.54 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278072347 | 0.05 ↑ % | 0.03 ↑ % | -4.79 ↓ % | 584.23 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014143306 | 0.64 ↑ % | -3.20 ↓ % | -7.01 ↓ % | 574.20 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7181 | 0.14 ↑ % | -0.83 ↓ % | -10.73 ↓ % | 569.45 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065477777 | -0.19 ↓ % | -1.92 ↓ % | -10.99 ↓ % | 567.17 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310678409 | -0.17 ↓ % | 3.12 ↑ % | -4.77 ↓ % | 515.96 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.23 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5790 | 0.54 ↑ % | -0.66 ↓ % | -14.26 ↓ % | 482.04 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752741690 | 0.17 ↑ % | 1.87 ↑ % | -12.13 ↓ % | 478.96 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.772 | 1.54 ↑ % | 2.97 ↑ % | -2.43 ↓ % | 477.02 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7228 | 0.15 ↑ % | 1.44 ↑ % | -8.91 ↓ % | 467.00 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4611291744 | -0.98 ↓ % | -4.93 ↓ % | -17.24 ↓ % | 441.68 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1418 | 0.03 ↑ % | 0.25 ↑ % | -0.20 ↓ % | 430.79 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3256 | -0.26 ↓ % | -1.51 ↓ % | -3.88 ↓ % | 428.75 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7086 | -0.52 ↓ % | -2.39 ↓ % | 3.14 ↑ % | 427.15 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.76 | 0.56 ↑ % | 1.60 ↑ % | -6.87 ↓ % | 417.79 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 87 | 0.1769756745 | 0.02 ↑ % | 2.65 ↑ % | -4.41 ↓ % | 399.23 Million Dollars | 120.68 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6698 | 0.79 ↑ % | 1.95 ↑ % | -13.22 ↓ % | 396.44 Million Dollars | 195.24 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7907 | -2.25 ↓ % | -6.68 ↓ % | 22.75 ↑ % | 386.27 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061464962 | -0.17 ↓ % | -0.74 ↓ % | -9.47 ↓ % | 386.37 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044648544 | -0.02 ↓ % | -3.28 ↓ % | -10.09 ↓ % | 383.91 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042115 | 0.17 ↑ % | 1.24 ↑ % | -9.52 ↓ % | 370.59 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 93 | ETHGas (GWEI) | 0.2115884683 | -7.31 ↓ % | 46.18 ↑ % | 77.26 ↑ % | 370.28 Million Dollars | 127.55 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4004846397 | 0.45 ↑ % | 6.47 ↑ % | -1.83 ↓ % | 368.42 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494197076 | -0.19 ↓ % | -0.56 ↓ % | -10.55 ↓ % | 356.70 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5367 | 0.11 ↑ % | 0.01 ↑ % | -10.47 ↓ % | 352.67 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.08 ↓ % | -0.23 ↓ % | 348.84 Million Dollars | 208.38 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000615005 | 0.07 ↑ % | 1.04 ↑ % | -8.19 ↓ % | 339.97 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167237108 | -0.15 ↓ % | -0.54 ↓ % | -4.43 ↓ % | 321.62 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3449200042 | 2.06 ↑ % | 0.92 ↑ % | -10.82 ↓ % | 321.12 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
