Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,258.86 | -0.49 ↓ % | -3.56 ↓ % | -13.66 ↓ % | 1,287.64 Billion Dollars | 46.89 Billion Dollars | 55,347.95 |
| 2 | Ethereum (ETH) | 1,815.79 | -0.26 ↓ % | -2.25 ↓ % | -10.20 ↓ % | 219.14 Billion Dollars | 23.86 Billion Dollars | 1,563.99 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 187.29 Billion Dollars | 104.10 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 620.83 | -0.88 ↓ % | -4.53 ↓ % | -4.13 ↓ % | 83.68 Billion Dollars | 2.02 Billion Dollars | 534.74 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.90 Billion Dollars | 16.32 Billion Dollars | 0.8611 |
| 6 | XRP (XRP) | 1.2013 | -0.24 ↓ % | -0.83 ↓ % | -8.10 ↓ % | 74.45 Billion Dollars | 2.51 Billion Dollars | 1.0347 |
| 7 | Solana (SOL) | 71.87 | 0.05 ↑ % | -3.02 ↓ % | -12.79 ↓ % | 41.58 Billion Dollars | 4.29 Billion Dollars | 61.91 |
| 8 | TRON (TRX) | 0.3330752706 | -0.06 ↓ % | 0.27 ↑ % | -9.39 ↓ % | 31.58 Billion Dollars | 631.54 Million Dollars | 0.2868870566 |
| 9 | Hyperliquid (HYPE) | 74.71 | 0.08 ↑ % | 7.08 ↑ % | 29.10 ↑ % | 18.95 Billion Dollars | 1.32 Billion Dollars | 64.35 |
| 10 | Dogecoin (DOGE) | 0.0916093545 | -0.11 ↓ % | -1.15 ↓ % | -8.87 ↓ % | 15.59 Billion Dollars | 953.55 Million Dollars | 0.0789057021 |
| 11 | Zcash (ZEC) | 620.58 | -0.31 ↓ % | 1.98 ↑ % | 14.21 ↑ % | 10.37 Billion Dollars | 1.30 Billion Dollars | 534.52 |
| 12 | UNUS SED LEO (LEO) | 9.964 | -0.12 ↓ % | -0.98 ↓ % | -0.77 ↓ % | 9.17 Billion Dollars | 636.12 Thousand Dollar | 8.582 |
| 13 | Cardano (ADA) | 0.2005939618 | -0.86 ↓ % | -5.69 ↓ % | -15.40 ↓ % | 7.27 Billion Dollars | 643.34 Million Dollars | 0.1727771959 |
| 14 | Stellar (XLM) | 0.2096674870 | -0.56 ↓ % | -5.78 ↓ % | 27.27 ↑ % | 7.07 Billion Dollars | 788.24 Million Dollars | 0.1805924772 |
| 15 | Monero (XMR) | 364.66 | 1.79 ↑ % | 11.91 ↑ % | -7.23 ↓ % | 6.73 Billion Dollars | 176.10 Million Dollars | 314.09 |
| 16 | Chainlink (LINK) | 8.353 | -0.02 ↓ % | -0.16 ↓ % | -8.49 ↓ % | 6.07 Billion Dollars | 465.76 Million Dollars | 7.194 |
| 17 | Canton (CC) | 0.1532563048 | -0.22 ↓ % | 2.29 ↑ % | -1.78 ↓ % | 5.93 Billion Dollars | 29.94 Million Dollars | 0.1320039465 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 69.98 Million Dollars | 0.8608 |
| 19 | Toncoin (TON) | 1.9070 | -0.06 ↓ % | -3.20 ↓ % | 3.59 ↑ % | 5.10 Billion Dollars | 397.05 Million Dollars | 1.6425 |
| 20 | Bitcoin Cash (BCH) | 243.54 | 0.95 ↑ % | -9.42 ↓ % | -27.30 ↓ % | 4.88 Billion Dollars | 755.12 Million Dollars | 209.77 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 2.17 Billion Dollars | 0.8599 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 84.66 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.380 | 0.09 ↑ % | 0.45 ↑ % | 12.55 ↑ % | 4.42 Billion Dollars | 9.31 Million Dollars | 2.912 |
| 24 | Hedera (HBAR) | 0.0852319071 | -0.87 ↓ % | -1.81 ↓ % | -0.58 ↓ % | 3.70 Billion Dollars | 93.72 Million Dollars | 0.0734126280 |
| 25 | NEAR Protocol (NEAR) | 2.829 | 0.63 ↑ % | 7.14 ↑ % | 13.26 ↑ % | 3.67 Billion Dollars | 1.37 Billion Dollars | 2.436 |
| 26 | Litecoin (LTC) | 47.19 | -0.77 ↓ % | 0.62 ↑ % | -9.19 ↓ % | 3.64 Billion Dollars | 350.35 Million Dollars | 40.64 |
| 27 | Avalanche (AVAX) | 8.053 | -0.44 ↓ % | -1.41 ↓ % | -10.91 ↓ % | 3.48 Billion Dollars | 452.72 Million Dollars | 6.937 |
| 28 | Sui (SUI) | 0.8282 | -0.13 ↓ % | 2.52 ↑ % | -13.77 ↓ % | 3.34 Billion Dollars | 740.92 Million Dollars | 0.7133 |
| 29 | Shiba Inu (SHIB) | 0.0000051984 | -0.52 ↓ % | 0.42 ↑ % | -4.32 ↓ % | 3.06 Billion Dollars | 132.45 Million Dollars | 0.0000044775 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 116.71 Million Dollars | 0.8611 |
| 31 | Cronos (CRO) | 0.0617155699 | -0.47 ↓ % | -1.04 ↓ % | -7.77 ↓ % | 2.77 Billion Dollars | 9.73 Million Dollars | 0.0531573484 |
| 32 | Tether Gold (XAUt) | 4,432.51 | 0.31 ↑ % | -0.36 ↓ % | -0.10 ↓ % | 2.72 Billion Dollars | 270.31 Million Dollars | 3,817.85 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 98.80 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 226.90 | -0.14 ↓ % | 0.56 ↑ % | -14.88 ↓ % | 2.49 Billion Dollars | 326.90 Million Dollars | 195.43 |
| 35 | PAX Gold (PAXG) | 4,448.03 | 0.25 ↑ % | -0.40 ↓ % | 0.07 ↑ % | 2.05 Billion Dollars | 200.45 Million Dollars | 3,831.22 |
| 36 | Ondo (ONDO) | 0.4149180246 | -1.23 ↓ % | 6.61 ↑ % | 7.84 ↑ % | 2.02 Billion Dollars | 405.50 Million Dollars | 0.3573805123 |
| 37 | World Liberty Financial (WLFI) | 0.0627457728 | -0.46 ↓ % | 5.49 ↑ % | 6.18 ↑ % | 1.99 Billion Dollars | 57.45 Million Dollars | 0.0540446910 |
| 38 | Mantle (MNT) | 0.5973 | -0.09 ↓ % | -1.41 ↓ % | -4.80 ↓ % | 1.97 Billion Dollars | 39.65 Million Dollars | 0.5145 |
| 39 | Polkadot (DOT) | 1.1069 | -0.34 ↓ % | 2.72 ↑ % | -10.02 ↓ % | 1.87 Billion Dollars | 198.70 Million Dollars | 0.9534 |
| 40 | Worldcoin (WLD) | 0.5465 | 2.53 ↑ % | 42.91 ↑ % | 60.30 ↑ % | 1.84 Billion Dollars | 1.12 Billion Dollars | 0.4706744414 |
| 41 | Aster (ASTER) | 0.6857 | -0.52 ↓ % | 2.36 ↑ % | 0.83 ↑ % | 1.78 Billion Dollars | 208.89 Million Dollars | 0.5906 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.75 Billion Dollars | 260.86 Million Dollars | 0.8612 |
| 43 | Uniswap (UNI) | 2.811 | -0.15 ↓ % | 0.49 ↑ % | -9.06 ↓ % | 1.75 Billion Dollars | 159.57 Million Dollars | 2.421 |
| 44 | Internet Computer (ICP) | 3.111 | -1.16 ↓ % | 4.05 ↑ % | 9.41 ↑ % | 1.72 Billion Dollars | 185.45 Million Dollars | 2.679 |
| 45 | OKB (OKB) | 78.91 | -0.55 ↓ % | -5.57 ↓ % | -9.68 ↓ % | 1.66 Billion Dollars | 42.13 Million Dollars | 67.97 |
| 46 | 0.5812 | -0.30 ↓ % | -13.11 ↓ % | 189.56 ↑ % | 1.65 Billion Dollars | 205.19 Million Dollars | 0.5006 | |
| 47 | Sky (SKY) | 0.0679910501 | -0.04 ↓ % | 1.98 ↑ % | 3.08 ↑ % | 1.58 Billion Dollars | 20.44 Million Dollars | 0.0585625952 |
| 48 | DeXe (DEXE) | 18.06 | 3.27 ↑ % | -0.38 ↓ % | 9.15 ↑ % | 1.51 Billion Dollars | 103.16 Million Dollars | 15.55 |
| 49 | Pi (PI) | 0.1381027274 | -0.11 ↓ % | -0.02 ↓ % | -4.99 ↓ % | 1.47 Billion Dollars | 10.81 Million Dollars | 0.1189517460 |
| 50 | USDD (USDD) | 0.9990 | 0.05 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.41 Billion Dollars | 2.85 Million Dollars | 0.8605 |
| 51 | Bitget Token (BGB) | 1.8884 | -0.12 ↓ % | -2.65 ↓ % | -6.00 ↓ % | 1.32 Billion Dollars | 16.63 Million Dollars | 1.6265 |
| 52 | Pepe (PEPE) | 0.0000031361 | 0.23 ↑ % | 0.81 ↑ % | -9.62 ↓ % | 1.30 Billion Dollars | 284.33 Million Dollars | 0.0000027012 |
| 53 | Ethereum Classic (ETC) | 7.722 | -0.50 ↓ % | 1.56 ↑ % | -8.68 ↓ % | 1.21 Billion Dollars | 59.48 Million Dollars | 6.651 |
| 54 | Aave (AAVE) | 74.44 | -0.81 ↓ % | 1.17 ↑ % | -10.60 ↓ % | 1.15 Billion Dollars | 322.94 Million Dollars | 64.12 |
| 55 | Render (RENDER) | 2.168 | -0.05 ↓ % | 6.28 ↑ % | 2.18 ↑ % | 1.12 Billion Dollars | 162.42 Million Dollars | 1.8677 |
| 56 | Ethena (ENA) | 0.1124906707 | 0.16 ↑ % | 19.95 ↑ % | 20.50 ↑ % | 1.02 Billion Dollars | 631.40 Million Dollars | 0.0968913644 |
| 57 | POL (prev. MATIC) (POL) | 0.0935724848 | -0.10 ↓ % | 3.80 ↑ % | 4.01 ↑ % | 996.96 Million Dollars | 75.15 Million Dollars | 0.0805966012 |
| 58 | Venice Token (VVV) | 20.94 | 2.57 ↑ % | 13.88 ↑ % | 26.35 ↑ % | 978.48 Million Dollars | 131.05 Million Dollars | 18.03 |
| 59 | KuCoin Token (KCS) | 7.262 | -0.36 ↓ % | -2.81 ↓ % | -7.86 ↓ % | 977.90 Million Dollars | 4.67 Million Dollars | 6.255 |
| 60 | Algorand (ALGO) | 0.1066885421 | -0.09 ↓ % | -4.89 ↓ % | 0.23 ↑ % | 951.98 Million Dollars | 56.86 Million Dollars | 0.0918938286 |
| 61 | United Stables (U) | 1.0000 | 0.13 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 949.89 Million Dollars | 283.57 Million Dollars | 0.8614 |
| 62 | Cosmos (ATOM) | 1.8585 | -0.26 ↓ % | 2.03 ↑ % | -12.72 ↓ % | 951.16 Million Dollars | 45.95 Million Dollars | 1.6008 |
| 63 | Morpho (MORPHO) | 1.8686 | -0.21 ↓ % | -2.93 ↓ % | -12.47 ↓ % | 938.14 Million Dollars | 31.48 Million Dollars | 1.6095 |
| 64 | Stable (STABLE) | 0.0379092282 | -1.77 ↓ % | 6.78 ↑ % | -1.04 ↓ % | 882.28 Million Dollars | 22.38 Million Dollars | 0.0326522797 |
| 65 | Kaspa (KAS) | 0.0320042697 | -0.52 ↓ % | 12.06 ↑ % | -0.21 ↓ % | 879.62 Million Dollars | 20.44 Million Dollars | 0.0275661736 |
| 66 | Quant (QNT) | 71.07 | -1.37 ↓ % | -4.50 ↓ % | -2.20 ↓ % | 857.97 Million Dollars | 25.31 Million Dollars | 61.21 |
| 67 | Filecoin (FIL) | 0.9337 | -0.09 ↓ % | 8.19 ↑ % | -9.55 ↓ % | 735.37 Million Dollars | 211.24 Million Dollars | 0.8042 |
| 68 | GateToken (GT) | 6.720 | -0.21 ↓ % | -0.84 ↓ % | -2.10 ↓ % | 715.73 Million Dollars | 3.97 Million Dollars | 5.788 |
| 69 | Aptos (APT) | 0.8155 | -0.04 ↓ % | -1.04 ↓ % | -14.28 ↓ % | 668.69 Million Dollars | 108.64 Million Dollars | 0.7024 |
| 70 | Jupiter (JUP) | 0.1999775683 | -1.56 ↓ % | 3.20 ↑ % | 5.45 ↑ % | 663.99 Million Dollars | 52.20 Million Dollars | 0.1722462789 |
| 71 | Injective (INJ) | 6.530 | -0.68 ↓ % | -1.09 ↓ % | 19.13 ↑ % | 652.86 Million Dollars | 192.91 Million Dollars | 5.625 |
| 73 | XDC Network (XDC) | 0.0308523912 | -0.59 ↓ % | -0.81 ↓ % | -1.61 ↓ % | 634.16 Million Dollars | 24.22 Million Dollars | 0.0265740284 |
| 72 | 币安人生 (币安人生) | 0.6348 | -1.45 ↓ % | -0.85 ↓ % | 48.71 ↑ % | 634.82 Million Dollars | 40.53 Million Dollars | 0.5468 |
| 74 | JUST (JST) | 0.0734379293 | -1.88 ↓ % | -21.06 ↓ % | -23.19 ↓ % | 627.44 Million Dollars | 120.49 Million Dollars | 0.0632541447 |
| 75 | Midnight (NIGHT) | 0.0379958611 | -0.22 ↓ % | 3.30 ↑ % | 7.46 ↑ % | 631.01 Million Dollars | 66.55 Million Dollars | 0.0327268991 |
| 76 | Flare (FLR) | 0.0071844915 | -0.42 ↓ % | 0.34 ↑ % | -10.12 ↓ % | 621.04 Million Dollars | 3.26 Million Dollars | 0.0061882037 |
| 77 | Pump.fun (PUMP) | 0.0017768043 | 0.67 ↑ % | 8.66 ↑ % | -1.01 ↓ % | 623.38 Million Dollars | 94.61 Million Dollars | 0.0015304113 |
| 78 | Arbitrum (ARB) | 0.0930355230 | -0.86 ↓ % | 0.28 ↑ % | -13.20 ↓ % | 582.01 Million Dollars | 93.15 Million Dollars | 0.0801341010 |
| 79 | 0.2564182420 | -1.03 ↓ % | 5.56 ↑ % | 5.50 ↑ % | 579.22 Million Dollars | 270.68 Million Dollars | 0.2208602115 | |
| 80 | Nexo (NEXO) | 0.7919 | -0.78 ↓ % | -0.60 ↓ % | -4.81 ↓ % | 511.67 Million Dollars | 20.04 Million Dollars | 0.6821 |
| 81 | Dash (DASH) | 39.22 | -0.70 ↓ % | 3.69 ↑ % | -7.85 ↓ % | 498.98 Million Dollars | 101.34 Million Dollars | 33.78 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.71 Million Dollars | 42.35 Million Dollars | 0.8599 |
| 83 | VeChain (VET) | 0.0056221938 | 0.50 ↑ % | 1.91 ↑ % | -7.75 ↓ % | 483.42 Million Dollars | 24.28 Million Dollars | 0.0048425529 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7343 | 0.00 ↑ % | 4.61 ↑ % | -1.42 ↓ % | 482.42 Million Dollars | 133.46 Million Dollars | 0.6324 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9911 | 0.14 ↑ % | 2.21 ↑ % | 1.86 ↑ % | 472.70 Million Dollars | 163.07 Million Dollars | 1.7150 |
| 86 | Pudgy Penguins (PENGU) | 0.0071101395 | 0.11 ↑ % | 3.87 ↑ % | -12.93 ↓ % | 446.95 Million Dollars | 115.98 Million Dollars | 0.0061241623 |
| 87 | Lighter (LIT) | 1.7827 | -0.86 ↓ % | 11.33 ↑ % | 58.38 ↑ % | 445.67 Million Dollars | 143.09 Million Dollars | 1.5355 |
| 88 | Bonk (BONK) | 0.0000050444 | -0.80 ↓ % | 0.74 ↑ % | -12.28 ↓ % | 443.88 Million Dollars | 48.07 Million Dollars | 0.0000043449 |
| 89 | EURC (EURC) | 1.1604 | 0.02 ↑ % | -0.17 ↓ % | -0.14 ↓ % | 434.02 Million Dollars | 56.98 Million Dollars | 0.9995 |
| 90 | siren (SIREN) | 0.5951 | 0.73 ↑ % | 4.96 ↑ % | 24.93 ↑ % | 432.52 Million Dollars | 8.33 Million Dollars | 0.5126 |
| 91 | LayerZero (ZRO) | 1.2530 | -1.28 ↓ % | 10.38 ↑ % | 4.23 ↑ % | 429.67 Million Dollars | 116.21 Million Dollars | 1.0793 |
| 92 | Sei (SEI) | 0.0596948219 | 0.09 ↑ % | -4.25 ↓ % | -9.80 ↓ % | 423.63 Million Dollars | 102.87 Million Dollars | 0.0514168215 |
| 93 | PancakeSwap (CAKE) | 1.2923 | -0.25 ↓ % | -2.27 ↓ % | -6.53 ↓ % | 420.18 Million Dollars | 46.61 Million Dollars | 1.1131 |
| 94 | Terra Classic (LUNC) | 0.0000701381 | -1.20 ↓ % | -1.75 ↓ % | -21.29 ↓ % | 388.34 Million Dollars | 40.69 Million Dollars | 0.0000604119 |
| 95 | Stacks (STX) | 0.2104374797 | -0.87 ↓ % | -1.07 ↓ % | -9.60 ↓ % | 381.86 Million Dollars | 13.32 Million Dollars | 0.1812556935 |
| 96 | Audiera (BEAT) | 1.2942 | -1.88 ↓ % | 17.73 ↑ % | 9.38 ↑ % | 372.76 Million Dollars | 30.31 Million Dollars | 1.1148 |
| 97 | Chiliz (CHZ) | 0.0336430762 | 0.64 ↑ % | 2.67 ↑ % | -7.99 ↓ % | 349.67 Million Dollars | 775.97 Million Dollars | 0.0289777236 |
| 98 | Kite (KITE) | 0.1928946565 | -0.57 ↓ % | -1.09 ↓ % | -4.38 ↓ % | 347.21 Million Dollars | 46.28 Million Dollars | 0.1661455687 |
| 99 | Aerodrome Finance (AERO) | 0.3691011618 | -0.07 ↓ % | -0.94 ↓ % | -11.32 ↓ % | 348.23 Million Dollars | 20.45 Million Dollars | 0.3179171655 |
| 100 | Celestia (TIA) | 0.3687663410 | -1.22 ↓ % | 2.63 ↑ % | -15.79 ↓ % | 339.24 Million Dollars | 39.03 Million Dollars | 0.3176287750 |
