Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,861.40 | 0.10 ↑ % | 0.37 ↑ % | 5.00 ↑ % | 1,279.92 Billion Dollars | 21.60 Billion Dollars | 55,198.09 |
| 2 | Ethereum (ETH) | 1,676.87 | 0.17 ↑ % | 0.38 ↑ % | 7.46 ↑ % | 202.37 Billion Dollars | 8.62 Billion Dollars | 1,449.39 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 186.47 Billion Dollars | 53.23 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 605.99 | 0.24 ↑ % | -0.03 ↓ % | 5.28 ↑ % | 81.68 Billion Dollars | 951.05 Million Dollars | 523.78 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.77 Billion Dollars | 9.30 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1471 | 0.21 ↑ % | 0.57 ↑ % | 5.72 ↑ % | 71.18 Billion Dollars | 1.27 Billion Dollars | 0.9915 |
| 7 | Solana (SOL) | 67.84 | 0.61 ↑ % | 1.60 ↑ % | 8.74 ↑ % | 39.34 Billion Dollars | 2.17 Billion Dollars | 58.64 |
| 8 | TRON (TRX) | 0.3165306301 | 0.01 ↑ % | 1.47 ↑ % | -0.94 ↓ % | 30.02 Billion Dollars | 415.77 Million Dollars | 0.2735907178 |
| 9 | Dogecoin (DOGE) | 0.0878318359 | 0.54 ↑ % | 1.61 ↑ % | 8.23 ↑ % | 14.96 Billion Dollars | 1.13 Billion Dollars | 0.0759167447 |
| 10 | Hyperliquid (HYPE) | 58.39 | 0.78 ↑ % | -1.35 ↓ % | -1.45 ↓ % | 14.80 Billion Dollars | 724.25 Million Dollars | 50.47 |
| 11 | UNUS SED LEO (LEO) | 9.572 | 0.03 ↑ % | 0.45 ↑ % | -0.01 ↓ % | 8.81 Billion Dollars | 387.52 Thousand Dollar | 8.274 |
| 12 | Zcash (ZEC) | 414.17 | 0.24 ↑ % | -4.96 ↓ % | 12.51 ↑ % | 6.92 Billion Dollars | 510.78 Million Dollars | 357.98 |
| 13 | Stellar (XLM) | 0.1912975667 | 0.47 ↑ % | -0.83 ↓ % | -3.21 ↓ % | 6.46 Billion Dollars | 169.20 Million Dollars | 0.1653465214 |
| 14 | Monero (XMR) | 338.49 | 0.08 ↑ % | -10.88 ↓ % | 11.59 ↑ % | 6.35 Billion Dollars | 168.60 Million Dollars | 292.57 |
| 15 | Cardano (ADA) | 0.1733351219 | 0.41 ↑ % | 1.50 ↑ % | 11.35 ↑ % | 6.28 Billion Dollars | 448.49 Million Dollars | 0.1498208260 |
| 16 | Canton (CC) | 0.1617262300 | -0.05 ↓ % | -1.30 ↓ % | 4.72 ↑ % | 6.27 Billion Dollars | 16.85 Million Dollars | 0.1397867731 |
| 17 | Chainlink (LINK) | 7.978 | 0.23 ↑ % | 1.20 ↑ % | 9.05 ↑ % | 5.80 Billion Dollars | 202.07 Million Dollars | 6.896 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.58 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.7086 | 0.86 ↑ % | -0.98 ↓ % | 10.34 ↑ % | 4.58 Billion Dollars | 154.82 Million Dollars | 1.4768 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 76.02 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.14 ↑ % | 0.09 ↑ % | 4.33 Billion Dollars | 1.73 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 207.70 | -0.13 ↓ % | 1.73 ↑ % | -5.04 ↓ % | 4.16 Billion Dollars | 141.42 Million Dollars | 179.52 |
| 23 | MemeCore (M) | 2.980 | 0.59 ↑ % | -4.00 ↓ % | 4.90 ↑ % | 3.91 Billion Dollars | 8.38 Million Dollars | 2.576 |
| 24 | Hedera (HBAR) | 0.0783433326 | 0.26 ↑ % | -1.41 ↓ % | -0.42 ↓ % | 3.40 Billion Dollars | 57.10 Million Dollars | 0.0677154328 |
| 25 | Litecoin (LTC) | 43.79 | 0.23 ↑ % | 1.90 ↑ % | 2.30 ↑ % | 3.38 Billion Dollars | 212.72 Million Dollars | 37.85 |
| 26 | Sui (SUI) | 0.7669 | -0.17 ↓ % | 1.63 ↑ % | 9.59 ↑ % | 3.09 Billion Dollars | 301.96 Million Dollars | 0.6628 |
| 27 | Shiba Inu (SHIB) | 0.0000049950 | -0.28 ↓ % | 2.88 ↑ % | 11.19 ↑ % | 2.94 Billion Dollars | 90.03 Million Dollars | 0.0000043174 |
| 28 | Avalanche (AVAX) | 6.659 | 0.17 ↑ % | 0.46 ↑ % | -0.14 ↓ % | 2.88 Billion Dollars | 195.25 Million Dollars | 5.756 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 86.10 Million Dollars | 0.8640 |
| 30 | Bittensor (TAO) | 245.55 | 0.79 ↑ % | 15.58 ↑ % | 26.97 ↑ % | 2.70 Billion Dollars | 302.69 Million Dollars | 212.24 |
| 31 | Cronos (CRO) | 0.0599831801 | 0.27 ↑ % | 0.04 ↑ % | 4.02 ↑ % | 2.69 Billion Dollars | 7.67 Million Dollars | 0.0518459818 |
| 32 | NEAR Protocol (NEAR) | 2.041 | 0.55 ↑ % | -2.41 ↓ % | 7.07 ↑ % | 2.65 Billion Dollars | 289.44 Million Dollars | 1.7645 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.64 Billion Dollars | 56.42 Million Dollars | 0.8643 |
| 34 | Tether Gold (XAUt) | 4,199.65 | 0.00 ↓ % | 0.46 ↑ % | -2.00 ↓ % | 2.57 Billion Dollars | 262.42 Million Dollars | 3,629.93 |
| 35 | Audiera (BEAT) | 8.750 | -5.80 ↓ % | 6.14 ↑ % | 334.42 ↑ % | 2.52 Billion Dollars | 251.53 Million Dollars | 7.563 |
| 36 | PAX Gold (PAXG) | 4,210.02 | -0.01 ↓ % | 0.44 ↑ % | -1.93 ↓ % | 1.92 Billion Dollars | 108.98 Million Dollars | 3,638.90 |
| 37 | World Liberty Financial (WLFI) | 0.0590273642 | 0.12 ↑ % | -3.95 ↓ % | 6.13 ↑ % | 1.88 Billion Dollars | 60.27 Million Dollars | 0.0510198300 |
| 38 | Mantle (MNT) | 0.5435 | 0.26 ↑ % | 0.41 ↑ % | 5.19 ↑ % | 1.79 Billion Dollars | 23.80 Million Dollars | 0.4698014931 |
| 39 | Ondo (ONDO) | 0.3664322681 | 0.46 ↑ % | 0.31 ↑ % | 12.63 ↑ % | 1.78 Billion Dollars | 88.45 Million Dollars | 0.3167227995 |
| 40 | Aster (ASTER) | 0.6382 | 0.18 ↑ % | 2.02 ↑ % | 3.71 ↑ % | 1.72 Billion Dollars | 60.62 Million Dollars | 0.5516 |
| 41 | Worldcoin (WLD) | 0.4926750300 | 0.46 ↑ % | 2.37 ↑ % | 17.04 ↑ % | 1.67 Billion Dollars | 569.60 Million Dollars | 0.4258397208 |
| 42 | Polkadot (DOT) | 0.9824 | -0.07 ↓ % | 1.92 ↑ % | 3.99 ↑ % | 1.66 Billion Dollars | 99.75 Million Dollars | 0.8491 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 122.88 Million Dollars | 0.8642 |
| 44 | Uniswap (UNI) | 2.544 | 0.52 ↑ % | 0.74 ↑ % | 4.92 ↑ % | 1.58 Billion Dollars | 99.54 Million Dollars | 2.199 |
| 45 | OKB (OKB) | 74.62 | -0.10 ↓ % | 2.90 ↑ % | 8.73 ↑ % | 1.57 Billion Dollars | 17.44 Million Dollars | 64.50 |
| 46 | DeXe (DEXE) | 18.08 | 6.93 ↑ % | -13.54 ↓ % | -8.55 ↓ % | 1.51 Billion Dollars | 113.07 Million Dollars | 15.63 |
| 47 | Pi (PI) | 0.1275954374 | -0.17 ↓ % | 0.47 ↑ % | 4.22 ↑ % | 1.37 Billion Dollars | 5.50 Million Dollars | 0.1102860956 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 42.09 Million Dollars | 0.8638 |
| 49 | Internet Computer (ICP) | 2.445 | -0.13 ↓ % | 8.05 ↑ % | 6.69 ↑ % | 1.35 Billion Dollars | 84.65 Million Dollars | 2.114 |
| 50 | Sky (SKY) | 0.0562593334 | 0.03 ↑ % | -1.90 ↓ % | -2.74 ↓ % | 1.31 Billion Dollars | 10.56 Million Dollars | 0.0486273048 |
| 51 | Bitget Token (BGB) | 1.7837 | -0.27 ↓ % | 0.61 ↑ % | -2.12 ↓ % | 1.25 Billion Dollars | 12.81 Million Dollars | 1.5418 |
| 52 | Pepe (PEPE) | 0.0000028484 | 0.51 ↑ % | 1.15 ↑ % | 6.93 ↑ % | 1.18 Billion Dollars | 256.40 Million Dollars | 0.0000024620 |
| 53 | Ethereum Classic (ETC) | 7.195 | 0.15 ↑ % | -0.60 ↓ % | 6.47 ↑ % | 1.13 Billion Dollars | 31.77 Million Dollars | 6.219 |
| 54 | Aave (AAVE) | 66.83 | -0.15 ↓ % | 3.36 ↑ % | 9.35 ↑ % | 1.03 Billion Dollars | 113.34 Million Dollars | 57.77 |
| 55 | Cosmos (ATOM) | 1.9853 | -0.01 ↓ % | 0.08 ↑ % | 21.88 ↑ % | 1.02 Billion Dollars | 35.87 Million Dollars | 1.7159 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 999.82 Million Dollars | 130.78 Million Dollars | 0.8642 |
| 57 | Morpho (MORPHO) | 1.9575 | -0.51 ↓ % | 0.71 ↑ % | 18.66 ↑ % | 983.12 Million Dollars | 13.46 Million Dollars | 1.6920 |
| 58 | KuCoin Token (KCS) | 6.883 | 0.18 ↑ % | 2.07 ↑ % | 10.40 ↑ % | 926.77 Million Dollars | 4.07 Million Dollars | 5.949 |
| 59 | Render (RENDER) | 1.7669 | 0.80 ↑ % | 6.53 ↑ % | 8.49 ↑ % | 916.56 Million Dollars | 44.80 Million Dollars | 1.5272 |
| 60 | Kaspa (KAS) | 0.0317421213 | 0.95 ↑ % | 3.41 ↑ % | 4.54 ↑ % | 873.10 Million Dollars | 9.38 Million Dollars | 0.0274360486 |
| 61 | Stable (STABLE) | 0.0367240282 | -0.43 ↓ % | 3.35 ↑ % | 12.71 ↑ % | 865.01 Million Dollars | 17.38 Million Dollars | 0.0317421200 |
| 62 | Venice Token (VVV) | 17.31 | 2.53 ↑ % | 18.73 ↑ % | 7.44 ↑ % | 812.85 Million Dollars | 103.80 Million Dollars | 14.97 |
| 63 | POL (prev. MATIC) (POL) | 0.0751270306 | 0.16 ↑ % | 1.14 ↑ % | -0.62 ↓ % | 800.87 Million Dollars | 38.26 Million Dollars | 0.0649354479 |
| 64 | Quant (QNT) | 66.28 | -0.23 ↓ % | -0.45 ↓ % | 3.37 ↑ % | 800.16 Million Dollars | 6.90 Million Dollars | 57.29 |
| 65 | Algorand (ALGO) | 0.0885709108 | -0.09 ↓ % | -0.06 ↓ % | -3.81 ↓ % | 790.50 Million Dollars | 30.51 Million Dollars | 0.0765555582 |
| 66 | Ethena (ENA) | 0.0830802427 | 2.16 ↑ % | 4.78 ↑ % | -8.28 ↓ % | 772.13 Million Dollars | 175.01 Million Dollars | 0.0718097431 |
| 67 | GateToken (GT) | 6.598 | -0.13 ↓ % | 1.58 ↑ % | 7.04 ↑ % | 702.88 Million Dollars | 2.42 Million Dollars | 5.703 |
| 68 | 币安人生 (币安人生) | 0.6796 | 0.46 ↑ % | 4.52 ↑ % | -3.06 ↓ % | 679.61 Million Dollars | 13.28 Million Dollars | 0.5874 |
| 69 | Flare (FLR) | 0.0078437033 | 0.24 ↑ % | 4.70 ↑ % | 18.43 ↑ % | 670.77 Million Dollars | 9.75 Million Dollars | 0.0067796422 |
| 70 | JUST (JST) | 0.0756751508 | -0.47 ↓ % | 3.38 ↑ % | -8.77 ↓ % | 646.55 Million Dollars | 40.49 Million Dollars | 0.0654092112 |
| 71 | XDC Network (XDC) | 0.0304894643 | 0.95 ↑ % | 0.77 ↑ % | 4.08 ↑ % | 626.76 Million Dollars | 9.74 Million Dollars | 0.0263533245 |
| 72 | Filecoin (FIL) | 0.7829 | 0.71 ↑ % | 3.95 ↑ % | 8.09 ↑ % | 617.78 Million Dollars | 75.18 Million Dollars | 0.6767 |
| 73 | 0.2084035164 | 2.24 ↑ % | -3.13 ↓ % | -65.15 ↓ % | 590.23 Million Dollars | 59.19 Million Dollars | 0.1801319122 | |
| 74 | Jupiter (JUP) | 0.1736967646 | 0.77 ↑ % | 4.17 ↑ % | 12.50 ↑ % | 576.73 Million Dollars | 28.95 Million Dollars | 0.1501334089 |
| 75 | Midnight (NIGHT) | 0.0340967448 | -0.65 ↓ % | 0.84 ↑ % | 11.18 ↑ % | 566.26 Million Dollars | 94.46 Million Dollars | 0.0294712486 |
| 76 | Aptos (APT) | 0.6703 | 0.63 ↑ % | 2.52 ↑ % | 2.87 ↑ % | 557.50 Million Dollars | 85.62 Million Dollars | 0.5793 |
| 77 | Pump.fun (PUMP) | 0.0015547542 | 1.25 ↑ % | 4.89 ↑ % | 9.08 ↑ % | 541.75 Million Dollars | 51.66 Million Dollars | 0.0013438393 |
| 78 | Arbitrum (ARB) | 0.0862187600 | 0.57 ↑ % | 2.47 ↑ % | 8.57 ↑ % | 539.37 Million Dollars | 50.41 Million Dollars | 0.0745224954 |
| 79 | Injective (INJ) | 5.283 | 0.59 ↑ % | -1.26 ↓ % | 1.68 ↑ % | 528.18 Million Dollars | 116.08 Million Dollars | 4.567 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.219 | 1.28 ↑ % | 6.77 ↑ % | 41.94 ↑ % | 526.72 Million Dollars | 727.17 Million Dollars | 1.9176 |
| 81 | Nexo (NEXO) | 0.7955 | 0.31 ↑ % | -0.76 ↓ % | 8.66 ↑ % | 513.98 Million Dollars | 5.11 Million Dollars | 0.6875 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 493.84 Million Dollars | 25.16 Million Dollars | 0.8632 |
| 83 | PancakeSwap (CAKE) | 1.3441 | -0.04 ↓ % | 0.96 ↑ % | 13.36 ↑ % | 472.94 Million Dollars | 22.23 Million Dollars | 1.1618 |
| 84 | Dash (DASH) | 35.16 | 0.19 ↑ % | -0.56 ↓ % | 12.69 ↑ % | 447.63 Million Dollars | 52.36 Million Dollars | 30.39 |
| 85 | 0.1979540482 | 1.76 ↑ % | 3.71 ↑ % | 2.90 ↑ % | 447.15 Million Dollars | 160.96 Million Dollars | 0.1710999979 | |
| 86 | EURC (EURC) | 1.1559 | -0.02 ↓ % | -0.14 ↓ % | 0.47 ↑ % | 441.04 Million Dollars | 28.51 Million Dollars | 0.9991 |
| 87 | VeChain (VET) | 0.0051203318 | 0.09 ↑ % | 1.66 ↑ % | 8.68 ↑ % | 440.27 Million Dollars | 16.65 Million Dollars | 0.0044257179 |
| 88 | Pudgy Penguins (PENGU) | 0.0068164689 | 0.55 ↑ % | 1.15 ↑ % | 9.01 ↑ % | 428.49 Million Dollars | 64.11 Million Dollars | 0.0058917604 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6412 | 0.47 ↑ % | 3.54 ↑ % | 17.45 ↑ % | 421.28 Million Dollars | 82.24 Million Dollars | 0.5542 |
| 90 | Terra Classic (LUNC) | 0.0000736015 | -0.66 ↓ % | 2.38 ↑ % | 24.21 ↑ % | 406.04 Million Dollars | 25.09 Million Dollars | 0.0000636169 |
| 91 | Lighter (LIT) | 1.5738 | 1.05 ↑ % | -1.96 ↓ % | 7.82 ↑ % | 393.44 Million Dollars | 38.61 Million Dollars | 1.3603 |
| 92 | Bonk (BONK) | 0.0000044413 | 0.38 ↑ % | -0.06 ↓ % | 5.28 ↑ % | 390.81 Million Dollars | 38.06 Million Dollars | 0.0000038388 |
| 93 | Sei (SEI) | 0.0549113704 | 0.44 ↑ % | 6.45 ↑ % | 17.54 ↑ % | 389.69 Million Dollars | 63.67 Million Dollars | 0.0474622037 |
| 94 | ETHGas (GWEI) | 0.2116003559 | 1.44 ↑ % | 21.36 ↑ % | 97.87 ↑ % | 370.30 Million Dollars | 16.25 Million Dollars | 0.1828950748 |
| 95 | Curve DAO Token (CRV) | 0.2388935323 | 2.18 ↑ % | -2.55 ↓ % | 32.53 ↑ % | 362.26 Million Dollars | 44.90 Million Dollars | 0.2064857135 |
| 96 | SKYAI (SKYAI) | 0.3597275970 | -0.61 ↓ % | 19.07 ↑ % | 71.01 ↑ % | 359.73 Million Dollars | 66.18 Million Dollars | 0.3109276707 |
| 97 | Kite (KITE) | 0.1974659691 | -0.17 ↓ % | 4.18 ↑ % | 11.71 ↑ % | 355.44 Million Dollars | 27.62 Million Dollars | 0.1706781307 |
| 98 | Aerodrome Finance (AERO) | 0.3647461023 | 0.21 ↑ % | 1.45 ↑ % | 14.28 ↑ % | 347.46 Million Dollars | 9.25 Million Dollars | 0.3152653755 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 336.67 Million Dollars | 81.63 Million Dollars | 0.8622 |
| 100 | Stacks (STX) | 0.1844741936 | 0.01 ↑ % | 0.60 ↑ % | 3.48 ↑ % | 334.75 Million Dollars | 6.70 Million Dollars | 0.1594487934 |
