Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,635.92 | -0.14 ↓ % | 1.57 ↑ % | -1.98 ↓ % | 1,535.30 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.61 | -0.22 ↓ % | 2.47 ↑ % | -3.33 ↓ % | 255.32 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.49 Billion Dollars | 65.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.71 | -0.26 ↓ % | 0.85 ↑ % | -0.07 ↓ % | 88.24 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3582 | -0.07 ↓ % | 1.81 ↑ % | -4.28 ↓ % | 84.02 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.44 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.73 | -0.22 ↓ % | 1.70 ↑ % | -1.47 ↓ % | 49.56 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3629243085 | -0.11 ↓ % | 0.42 ↑ % | 2.52 ↑ % | 34.41 Billion Dollars | 728.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028177761 | -0.11 ↓ % | 1.45 ↑ % | -6.61 ↓ % | 15.87 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.28 | 0.62 ↑ % | 9.15 ↑ % | 41.40 ↑ % | 15.32 Billion Dollars | 820.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 634.63 | -0.12 ↓ % | 6.44 ↑ % | 22.63 ↑ % | 10.59 Billion Dollars | 851.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 1.21 ↑ % | 0.32 ↑ % | 9.28 Billion Dollars | 398.95 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452464730 | -0.08 ↓ % | 1.38 ↑ % | -4.17 ↓ % | 8.88 Billion Dollars | 481.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.48 | 0.18 ↑ % | 1.32 ↑ % | -0.84 ↓ % | 7.09 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.95 | -0.57 ↓ % | -2.58 ↓ % | -15.16 ↓ % | 7.07 Billion Dollars | 449.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.530 | -0.15 ↓ % | 1.88 ↑ % | -2.75 ↓ % | 6.93 Billion Dollars | 392.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1628616995 | -0.49 ↓ % | 4.10 ↑ % | 5.94 ↑ % | 6.29 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1482838936 | -0.04 ↓ % | 3.02 ↑ % | -2.58 ↓ % | 4.97 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7863 | -0.81 ↓ % | -1.99 ↓ % | -7.27 ↓ % | 4.81 Billion Dollars | 263.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0556 | -0.81 ↓ % | 2.11 ↑ % | -0.72 ↓ % | 4.23 Billion Dollars | 814.01 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.32 | -0.12 ↓ % | 1.15 ↑ % | -5.39 ↓ % | 4.12 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.335 | -0.03 ↓ % | 2.05 ↑ % | 0.03 ↑ % | 4.03 Billion Dollars | 372.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893865974 | -0.10 ↓ % | 1.76 ↑ % | -2.66 ↓ % | 3.88 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.889 | -0.16 ↓ % | 3.46 ↑ % | -11.09 ↓ % | 3.77 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056427 | -0.13 ↓ % | -0.31 ↓ % | -3.74 ↓ % | 3.32 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697540819 | 0.22 ↑ % | 2.11 ↑ % | -2.16 ↓ % | 3.12 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.364 | -0.22 ↓ % | 13.87 ↑ % | 54.73 ↑ % | 3.06 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.55 | -0.31 ↓ % | 4.89 ↑ % | 1.81 ↑ % | 3.03 Billion Dollars | 292.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.05 | 0.03 ↑ % | 0.29 ↑ % | -0.50 ↓ % | 2.67 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.440 | -0.21 ↓ % | 2.29 ↑ % | -2.33 ↓ % | 2.19 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6603 | -0.52 ↓ % | 3.10 ↑ % | 2.67 ↑ % | 2.18 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2757 | -0.71 ↓ % | 2.01 ↑ % | 0.00 ↑ % | 2.15 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.75 | -0.01 ↓ % | 0.66 ↑ % | 0.04 ↑ % | 2.13 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4274890893 | 1.59 ↑ % | 11.79 ↑ % | 21.27 ↑ % | 2.08 Billion Dollars | 336.97 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617791600 | -0.33 ↓ % | 1.55 ↑ % | 0.80 ↑ % | 1.96 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6805 | -0.48 ↓ % | 1.60 ↑ % | 2.03 ↑ % | 1.77 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.53 | -0.22 ↓ % | 1.07 ↑ % | -1.40 ↓ % | 1.73 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700597864 | -0.13 ↓ % | -0.41 ↓ % | -0.25 ↓ % | 1.63 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506010500 | -0.14 ↓ % | -0.04 ↓ % | -5.38 ↓ % | 1.60 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036157 | -0.21 ↓ % | 0.74 ↑ % | -4.53 ↓ % | 1.50 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.599 | -0.55 ↓ % | 4.20 ↑ % | -1.22 ↓ % | 1.44 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.974 | -0.18 ↓ % | 1.35 ↑ % | -1.22 ↓ % | 1.41 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9730 | -0.12 ↓ % | -0.23 ↓ % | -1.67 ↓ % | 1.38 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.11 | -0.06 ↓ % | 0.54 ↑ % | -5.12 ↓ % | 1.33 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.62 | -0.67 ↓ % | -0.81 ↓ % | 3.98 ↑ % | 1.14 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.09 ↓ % | 2.64 ↑ % | -0.11 ↓ % | 1.09 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 309.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.080 | -1.02 ↓ % | -0.57 ↓ % | 1.34 ↑ % | 1.06 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.153 | -0.16 ↓ % | 9.92 ↑ % | 21.23 ↑ % | 1.05 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2996284059 | 0.10 ↑ % | 9.89 ↑ % | 22.99 ↑ % | 1.02 Billion Dollars | 223.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9584 | -0.36 ↓ % | 5.80 ↑ % | 6.26 ↑ % | 1.02 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125623806 | -0.95 ↓ % | 1.08 ↑ % | 1.76 ↑ % | 1.00 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.56 | 0.94 ↑ % | 6.38 ↑ % | 0.99 ↑ % | 972.58 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908978191 | -0.18 ↓ % | 0.67 ↑ % | -1.36 ↓ % | 967.94 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339208842 | 0.07 ↑ % | 0.36 ↑ % | -1.15 ↓ % | 931.43 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0998896212 | -0.67 ↓ % | 1.16 ↑ % | -7.20 ↓ % | 901.66 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.78 | -0.37 ↓ % | 2.73 ↑ % | 26.95 ↑ % | 823.73 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930542141 | 0.49 ↑ % | -0.01 ↓ % | 3.43 ↑ % | 795.03 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.010 | 0.01 ↑ % | 0.51 ↑ % | -2.45 ↓ % | 789.49 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9560 | -0.54 ↓ % | 1.81 ↑ % | 0.68 ↑ % | 783.38 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339576121 | -0.57 ↓ % | -1.62 ↓ % | -6.70 ↓ % | 779.47 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9667 | -0.54 ↓ % | 0.47 ↑ % | -0.96 ↓ % | 756.98 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084017601 | -0.35 ↓ % | 1.66 ↑ % | -8.76 ↓ % | 725.01 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2067989570 | -0.21 ↓ % | 3.63 ↑ % | 3.50 ↑ % | 686.64 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082573923 | -0.67 ↓ % | -0.45 ↓ % | -10.46 ↓ % | 677.24 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310277614 | -0.06 ↓ % | -3.29 ↓ % | -2.86 ↓ % | 637.69 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017547001 | -0.79 ↓ % | 2.96 ↑ % | 0.27 ↑ % | 620.72 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.39 | -0.64 ↓ % | 1.86 ↑ % | 9.70 ↑ % | 577.05 Million Dollars | 125.76 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067101724 | -0.37 ↓ % | 1.65 ↑ % | -2.12 ↓ % | 576.97 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 77 | 0.2095107199 | 0.26 ↑ % | 0.89 ↑ % | -12.69 ↓ % | 571.29 Million Dollars | 21.56 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090507181 | -0.08 ↓ % | 3.28 ↑ % | 6.67 ↑ % | 568.93 Million Dollars | 132.56 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8766 | -0.18 ↓ % | 2.51 ↑ % | 0.52 ↑ % | 566.39 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330046816 | -0.19 ↓ % | 1.61 ↑ % | 2.82 ↑ % | 548.12 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060540 | -0.36 ↓ % | 2.01 ↑ % | -3.18 ↓ % | 532.72 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.102 | -1.17 ↓ % | 2.32 ↑ % | 3.49 ↑ % | 510.09 Million Dollars | 165.23 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.094 | -0.37 ↓ % | 3.34 ↑ % | -3.98 ↓ % | 497.03 Million Dollars | 176.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7515 | -0.36 ↓ % | 5.32 ↑ % | 3.83 ↑ % | 493.73 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 86 | 0.2120183631 | 1.63 ↑ % | 5.15 ↑ % | 7.75 ↑ % | 478.92 Million Dollars | 173.85 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4142 | -0.28 ↓ % | -0.10 ↓ % | -4.38 ↓ % | 460.76 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000807857 | -0.95 ↓ % | -0.92 ↓ % | -0.49 ↓ % | 447.66 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 445.06 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2450934743 | -0.28 ↓ % | 1.98 ↑ % | 2.70 ↑ % | 444.75 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2655 | -0.44 ↓ % | 1.28 ↑ % | 4.30 ↑ % | 442.91 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4409985091 | -0.50 ↓ % | 1.82 ↑ % | 7.91 ↑ % | 441.00 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3174 | -0.57 ↓ % | 1.62 ↑ % | 1.45 ↑ % | 439.73 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612872849 | -0.58 ↓ % | 1.27 ↑ % | -2.84 ↓ % | 434.94 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4413430305 | -0.53 ↓ % | 3.18 ↑ % | 4.15 ↑ % | 415.51 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4224889770 | -0.72 ↓ % | 0.87 ↑ % | 5.73 ↑ % | 388.66 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0374262023 | -1.04 ↓ % | -6.86 ↓ % | -21.71 ↓ % | 388.39 Million Dollars | 135.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200160314 | -0.11 ↓ % | -0.58 ↓ % | 2.25 ↑ % | 384.84 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5224 | -1.24 ↓ % | 2.03 ↑ % | 3.20 ↑ % | 379.67 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 373.09 Million Dollars | 198.32 Million Dollars | 0.0000000000 |
