Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,257.85 | -0.64 ↓ % | 0.37 ↑ % | -3.52 ↓ % | 1,526.86 Billion Dollars | 35.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.58 | -0.67 ↓ % | 0.70 ↑ % | -4.50 ↓ % | 276.32 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.67 Billion Dollars | 114.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3673 | -0.55 ↓ % | -0.32 ↓ % | -5.98 ↓ % | 84.34 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.65 | -0.52 ↓ % | -0.63 ↓ % | -4.64 ↓ % | 83.39 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.44 Billion Dollars | 48.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.40 | -0.58 ↓ % | -0.04 ↓ % | -5.47 ↓ % | 48.05 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231312809 | -0.05 ↓ % | -0.09 ↓ % | -1.80 ↓ % | 30.63 Billion Dollars | 667.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052146031 | -0.55 ↓ % | 6.37 ↑ % | 7.63 ↑ % | 17.86 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.56 | -0.40 ↓ % | -0.53 ↓ % | -3.16 ↓ % | 10.09 Billion Dollars | 206.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.08 ↑ % | 0.02 ↑ % | 1.74 ↑ % | 9.55 Billion Dollars | 468.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.02 | -0.30 ↓ % | 1.09 ↑ % | -3.32 ↓ % | 8.99 Billion Dollars | 185.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455789237 | -0.59 ↓ % | -0.13 ↓ % | -3.62 ↓ % | 8.89 Billion Dollars | 384.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.16 | -1.87 ↓ % | -1.96 ↓ % | 0.00 ↑ % | 6.92 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.160 | -0.64 ↓ % | -0.48 ↓ % | -3.40 ↓ % | 6.66 Billion Dollars | 208.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1508947652 | 1.48 ↑ % | 1.03 ↑ % | -1.77 ↓ % | 5.80 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 324.61 | -0.41 ↓ % | -2.90 ↓ % | 1.13 ↑ % | 5.41 Billion Dollars | 493.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603143266 | -0.47 ↓ % | -1.27 ↓ % | -11.20 ↓ % | 5.34 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.344 | -5.37 ↓ % | -5.31 ↓ % | -21.96 ↓ % | 4.33 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | -0.47 ↓ % | 1.69 ↑ % | -0.85 ↓ % | 4.31 Billion Dollars | 285.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.153 | -0.71 ↓ % | -0.03 ↓ % | -4.29 ↓ % | 3.95 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887971350 | -0.24 ↓ % | -0.02 ↓ % | -3.19 ↓ % | 3.85 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.81 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061577 | -0.84 ↓ % | 0.84 ↑ % | -1.72 ↓ % | 3.63 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9096 | -0.93 ↓ % | -1.06 ↓ % | -6.24 ↓ % | 3.60 Billion Dollars | 269.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3191 | -0.78 ↓ % | 2.27 ↑ % | -4.00 ↓ % | 3.29 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684073667 | -0.55 ↓ % | -1.00 ↓ % | -3.42 ↓ % | 2.98 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.73 | -1.00 ↓ % | -0.87 ↓ % | 3.02 ↑ % | 2.75 Billion Dollars | 249.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,542.71 | 0.11 ↑ % | -0.59 ↓ % | -3.71 ↓ % | 2.54 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,537.99 | 0.18 ↑ % | -0.73 ↓ % | -3.82 ↓ % | 2.17 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0681493281 | -2.31 ↓ % | -7.08 ↓ % | -14.29 ↓ % | 2.16 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6276 | -0.88 ↓ % | -0.35 ↓ % | -1.95 ↓ % | 2.07 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2182 | -0.81 ↓ % | -1.09 ↓ % | -6.40 ↓ % | 2.05 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.214 | -0.73 ↓ % | -0.33 ↓ % | -5.99 ↓ % | 2.05 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1891821102 | -0.47 ↓ % | -1.35 ↓ % | 11.57 ↑ % | 1.95 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0829405451 | -1.91 ↓ % | -5.06 ↓ % | -1.71 ↓ % | 1.93 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6748 | 0.22 ↑ % | 5.35 ↑ % | -1.66 ↓ % | 1.75 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.82 | -0.60 ↓ % | 0.10 ↑ % | -2.21 ↓ % | 1.74 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3327 | -0.85 ↓ % | -1.39 ↓ % | -6.51 ↓ % | 1.72 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038516 | -1.20 ↓ % | -0.20 ↓ % | -1.52 ↓ % | 1.59 Billion Dollars | 543.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.51 | -0.90 ↓ % | -2.70 ↓ % | -0.43 ↓ % | 1.44 Billion Dollars | 286.35 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9618 | -0.60 ↓ % | 0.91 ↑ % | 0.56 ↑ % | 1.37 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -0.86 ↓ % | -0.32 ↓ % | -6.06 ↓ % | 1.32 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.366 | -0.63 ↓ % | -0.09 ↓ % | -3.52 ↓ % | 1.31 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2626374804 | -1.05 ↓ % | 0.02 ↑ % | -2.14 ↓ % | 1.28 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.436 | -0.56 ↓ % | 0.40 ↑ % | -1.90 ↓ % | 1.14 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.03 | 2.95 ↑ % | -11.60 ↓ % | 0.11 ↑ % | 1.01 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1103909760 | -0.69 ↓ % | -1.48 ↓ % | 5.15 ↑ % | 983.20 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9289 | -1.08 ↓ % | -0.50 ↓ % | 2.55 ↑ % | 975.34 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912276817 | -0.45 ↓ % | 0.21 ↑ % | -3.29 ↓ % | 970.13 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042118071 | -1.11 ↓ % | -2.21 ↓ % | -6.51 ↓ % | 912.83 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.019 | -0.16 ↓ % | 4.92 ↑ % | 4.00 ↑ % | 903.15 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326090358 | -0.54 ↓ % | -0.20 ↓ % | -7.01 ↓ % | 893.47 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7025 | -2.25 ↓ % | -2.47 ↓ % | -7.60 ↓ % | 883.16 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.42 | -0.63 ↓ % | 0.97 ↑ % | -7.19 ↓ % | 838.08 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2480453591 | -0.98 ↓ % | -1.32 ↓ % | -7.98 ↓ % | 820.51 Million Dollars | 128.19 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.239 | -0.61 ↓ % | -0.35 ↓ % | -2.61 ↓ % | 815.26 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9751 | -1.15 ↓ % | 1.10 ↑ % | -0.25 ↓ % | 786.86 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1251950721 | -1.34 ↓ % | 0.77 ↑ % | -2.15 ↓ % | 770.04 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0347020081 | 1.73 ↑ % | -1.81 ↓ % | 33.74 ↑ % | 771.29 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0865256446 | 2.63 ↑ % | 4.65 ↑ % | 6.69 ↑ % | 739.25 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9218 | -2.59 ↓ % | 0.54 ↑ % | -3.53 ↓ % | 713.91 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075317020 | -0.71 ↓ % | -0.42 ↓ % | -6.98 ↓ % | 646.78 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098297321 | -3.06 ↓ % | -5.50 ↓ % | 14.82 ↑ % | 617.90 Million Dollars | 337.35 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1833773635 | -2.43 ↓ % | -3.58 ↓ % | 3.28 ↑ % | 609.15 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070739857 | -0.69 ↓ % | -0.67 ↓ % | -2.71 ↓ % | 608.26 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295937145 | -0.80 ↓ % | -1.42 ↓ % | -3.91 ↓ % | 590.30 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017723239 | -2.29 ↓ % | 0.48 ↑ % | -7.71 ↓ % | 588.58 Million Dollars | 237.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8951 | -0.03 ↓ % | 1.49 ↑ % | -2.59 ↓ % | 578.36 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334167108 | -0.58 ↓ % | -1.06 ↓ % | -9.82 ↓ % | 554.96 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.380 | -0.53 ↓ % | -3.34 ↓ % | -20.34 ↓ % | 553.27 Million Dollars | 214.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062022 | -1.01 ↓ % | -0.11 ↓ % | -3.83 ↓ % | 545.76 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 494.54 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6760 | -0.79 ↓ % | -2.26 ↓ % | 6.67 ↑ % | 491.63 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 82 | 0.1802183553 | -2.18 ↓ % | 9.74 ↑ % | 50.50 ↑ % | 491.42 Million Dollars | 79.07 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4896 | -0.40 ↓ % | 0.07 ↑ % | -3.97 ↓ % | 487.43 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4607 | -0.03 ↓ % | 1.77 ↑ % | -8.80 ↓ % | 466.89 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6946 | -1.12 ↓ % | 1.42 ↑ % | -2.42 ↓ % | 455.97 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0436427829 | -1.85 ↓ % | -5.18 ↓ % | -5.86 ↓ % | 450.87 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 87 | 0.1966643828 | -0.93 ↓ % | -0.27 ↓ % | -8.52 ↓ % | 444.23 Million Dollars | 165.40 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.41 | -0.74 ↓ % | -0.97 ↓ % | -5.63 ↓ % | 436.38 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1694 | 0.03 ↑ % | -0.12 ↓ % | -0.25 ↓ % | 436.06 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4677290871 | -1.44 ↓ % | 1.89 ↑ % | 10.37 ↑ % | 433.05 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2334 | -0.01 ↓ % | -8.06 ↓ % | -16.34 ↓ % | 431.68 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 406.17 Million Dollars | 319.00 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3742740082 | -0.64 ↓ % | -2.78 ↓ % | -1.27 ↓ % | 405.39 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0579716334 | -0.84 ↓ % | -1.83 ↓ % | -6.34 ↓ % | 404.38 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2221367171 | -0.88 ↓ % | -0.54 ↓ % | -3.93 ↓ % | 403.09 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.657 | 0.19 ↑ % | -0.65 ↓ % | -2.69 ↓ % | 399.57 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000660951 | -3.25 ↓ % | 6.48 ↑ % | 44.96 ↑ % | 364.25 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186870560 | 0.28 ↑ % | 2.57 ↑ % | -0.32 ↓ % | 359.12 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3515368177 | -1.54 ↓ % | -7.63 ↓ % | -12.74 ↓ % | 351.54 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4202964937 | -0.31 ↓ % | -1.47 ↓ % | -10.66 ↓ % | 349.67 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
