Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,884.60 | -0.01 ↓ % | -2.09 ↓ % | 1.07 ↑ % | 1,539.35 Billion Dollars | 39.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.88 | 0.00 ↑ % | -3.39 ↓ % | -1.58 ↓ % | 276.24 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 130.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3914 | -0.04 ↓ % | -2.73 ↓ % | -2.79 ↓ % | 85.83 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.68 | 0.00 ↓ % | -2.08 ↓ % | -1.17 ↓ % | 84.06 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 77.64 Billion Dollars | 59.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | 0.19 ↑ % | -2.98 ↓ % | -1.91 ↓ % | 48.57 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260025453 | -0.02 ↓ % | 0.67 ↑ % | -0.75 ↓ % | 30.90 Billion Dollars | 665.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980741149 | 0.08 ↑ % | -1.32 ↓ % | 2.31 ↑ % | 16.65 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.37 | -0.07 ↓ % | -1.47 ↓ % | 0.68 ↑ % | 10.55 Billion Dollars | 284.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.06 ↑ % | -0.08 ↓ % | 0.61 ↑ % | 9.53 Billion Dollars | 585.31 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.13 | -0.12 ↓ % | -1.52 ↓ % | 0.72 ↑ % | 8.97 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454344237 | -0.01 ↓ % | -2.80 ↓ % | -1.77 ↓ % | 8.88 Billion Dollars | 421.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.18 | 0.20 ↑ % | -2.04 ↓ % | 8.68 ↑ % | 7.09 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.228 | 0.14 ↑ % | -2.77 ↓ % | -1.47 ↓ % | 6.71 Billion Dollars | 272.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.98 | 0.27 ↑ % | -1.08 ↓ % | 11.15 ↑ % | 5.86 Billion Dollars | 576.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474795777 | -0.04 ↓ % | -1.71 ↓ % | -7.02 ↓ % | 5.66 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656964967 | 0.67 ↑ % | -3.47 ↓ % | -4.94 ↓ % | 5.52 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.779 | -0.83 ↓ % | -13.14 ↓ % | 8.07 ↑ % | 4.89 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 996.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.27 | -0.20 ↓ % | -1.87 ↓ % | 0.08 ↑ % | 4.26 Billion Dollars | 254.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.176 | 0.10 ↑ % | -3.05 ↓ % | -2.51 ↓ % | 3.96 Billion Dollars | 214.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891877014 | 0.07 ↑ % | -3.53 ↓ % | -0.55 ↓ % | 3.87 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9254 | 0.18 ↑ % | -2.27 ↓ % | -2.80 ↓ % | 3.66 Billion Dollars | 358.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060873 | 0.02 ↑ % | -2.30 ↓ % | 0.82 ↑ % | 3.59 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.43 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2942 | -0.18 ↓ % | -1.50 ↓ % | -3.12 ↓ % | 3.23 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695317080 | 0.02 ↑ % | -1.12 ↓ % | -1.19 ↓ % | 3.03 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.42 | 0.32 ↑ % | -1.63 ↓ % | 0.02 ↑ % | 2.68 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,679.13 | 0.06 ↑ % | -0.18 ↓ % | -2.65 ↓ % | 2.62 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723243624 | 0.27 ↑ % | -3.60 ↓ % | -8.33 ↓ % | 2.30 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,677.99 | 0.07 ↑ % | -0.18 ↓ % | -2.78 ↓ % | 2.25 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6356 | -0.10 ↓ % | -3.23 ↓ % | 0.38 ↑ % | 2.08 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0891721872 | 0.29 ↑ % | 1.08 ↑ % | 11.92 ↑ % | 2.07 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.220 | 0.16 ↑ % | -2.27 ↓ % | -1.52 ↓ % | 2.05 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2181 | -0.06 ↓ % | -3.72 ↓ % | -5.23 ↓ % | 2.05 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1826525583 | 0.75 ↑ % | -0.26 ↓ % | 5.48 ↑ % | 1.88 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3556 | 0.46 ↑ % | -2.94 ↓ % | -1.16 ↓ % | 1.75 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.42 | 0.09 ↑ % | -1.29 ↓ % | -0.44 ↓ % | 1.75 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6449 | 0.06 ↑ % | -2.57 ↓ % | -5.36 ↓ % | 1.60 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038288 | 0.21 ↑ % | -1.93 ↓ % | 0.89 ↑ % | 1.58 Billion Dollars | 393.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.38 | 0.00 ↑ % | -0.30 ↓ % | 4.15 ↑ % | 1.48 Billion Dollars | 354.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9652 | 0.08 ↑ % | -0.77 ↓ % | 3.96 ↑ % | 1.37 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | 0.24 ↑ % | -1.83 ↓ % | -3.43 ↓ % | 1.33 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.342 | 0.23 ↑ % | -2.23 ↓ % | -1.24 ↓ % | 1.31 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618714027 | 0.51 ↑ % | -2.37 ↓ % | 2.06 ↑ % | 1.28 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | 0.32 ↑ % | 3.38 ↑ % | 2.23 ↑ % | 1.20 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.412 | -0.21 ↓ % | -1.92 ↓ % | -1.91 ↓ % | 1.13 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 188.23 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1159402018 | 0.22 ↑ % | -3.28 ↓ % | 11.38 ↑ % | 1.03 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9784 | 0.02 ↑ % | -1.71 ↓ % | 9.43 ↑ % | 999.70 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918120593 | -0.10 ↓ % | -0.55 ↓ % | -1.94 ↓ % | 976.24 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059741351 | 0.90 ↑ % | -2.94 ↓ % | -7.42 ↓ % | 928.27 Million Dollars | 113.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7702 | 0.56 ↑ % | -2.69 ↓ % | -1.50 ↓ % | 918.29 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331712218 | 0.24 ↑ % | -2.03 ↓ % | -5.00 ↓ % | 908.73 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9379 | -0.50 ↓ % | -1.91 ↓ % | -0.30 ↓ % | 854.18 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.36 | -0.73 ↓ % | -2.29 ↓ % | -6.95 ↓ % | 837.40 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517961951 | 0.48 ↑ % | -3.21 ↓ % | -5.78 ↓ % | 831.57 Million Dollars | 147.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | 0.57 ↑ % | -1.15 ↓ % | 0.32 ↑ % | 819.36 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353840080 | 0.56 ↑ % | 4.77 ↑ % | 38.59 ↑ % | 784.65 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9554 | 0.46 ↑ % | -3.08 ↓ % | 0.99 ↑ % | 770.87 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1251562601 | 0.27 ↑ % | -3.53 ↓ % | -2.60 ↓ % | 769.80 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9117 | -0.03 ↓ % | -3.70 ↓ % | -2.02 ↓ % | 705.39 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0823251478 | -0.19 ↓ % | 1.95 ↑ % | 12.55 ↑ % | 703.37 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1936363520 | 1.68 ↑ % | 5.41 ↑ % | 13.35 ↑ % | 697.93 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077038795 | -0.04 ↓ % | -2.69 ↓ % | -5.45 ↓ % | 661.36 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101988006 | 2.83 ↑ % | 13.61 ↑ % | 33.27 ↑ % | 641.10 Million Dollars | 545.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071774164 | 0.08 ↑ % | -2.91 ↓ % | 0.13 ↑ % | 617.15 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294111325 | -0.17 ↓ % | -1.33 ↓ % | -2.37 ↓ % | 586.65 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.515 | 0.13 ↑ % | -4.03 ↓ % | -13.10 ↓ % | 584.82 Million Dollars | 234.05 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017558392 | 1.17 ↑ % | -0.35 ↓ % | -4.82 ↓ % | 583.11 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0350965905 | 0.84 ↑ % | -1.78 ↓ % | -3.67 ↓ % | 582.86 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8936 | 0.23 ↑ % | -1.75 ↓ % | -1.26 ↓ % | 577.38 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061526 | 0.13 ↑ % | -2.41 ↓ % | -0.25 ↓ % | 541.39 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0495792540 | 0.74 ↑ % | -1.20 ↓ % | 5.20 ↑ % | 512.03 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6905 | -0.08 ↓ % | 1.67 ↑ % | -5.07 ↓ % | 502.20 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | 0.00 ↑ % | 0.06 ↑ % | 0.26 ↑ % | 495.05 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4976 | -0.16 ↓ % | -2.43 ↓ % | -2.48 ↓ % | 490.02 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4683 | 1.82 ↑ % | -6.04 ↓ % | -12.84 ↓ % | 468.03 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 85 | 0.2051459697 | 0.15 ↑ % | -2.94 ↓ % | -3.54 ↓ % | 463.39 Million Dollars | 141.47 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3134 | 0.09 ↑ % | 3.58 ↑ % | -4.34 ↓ % | 459.70 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6919 | 0.49 ↑ % | -2.98 ↓ % | -0.57 ↓ % | 454.20 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.36 | 0.25 ↑ % | -3.03 ↓ % | 2.53 ↑ % | 448.35 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1723 | 0.00 ↑ % | 0.13 ↑ % | -0.53 ↓ % | 440.07 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4545890771 | -0.08 ↓ % | -1.25 ↓ % | 17.15 ↑ % | 420.95 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599290998 | 0.49 ↑ % | -3.93 ↓ % | 6.40 ↑ % | 418.04 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 412.41 Million Dollars | 552.77 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.899 | -0.22 ↓ % | -7.69 ↓ % | -8.24 ↓ % | 410.47 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2245702173 | 0.13 ↑ % | -3.06 ↓ % | -0.64 ↓ % | 407.51 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3711392134 | 0.39 ↑ % | 0.30 ↑ % | 0.36 ↑ % | 401.91 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 96 | 0.1417492162 | 0.07 ↑ % | -6.41 ↓ % | 39.17 ↑ % | 386.52 Million Dollars | 29.66 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037889793 | 0.23 ↑ % | 0.13 ↑ % | 38.21 ↑ % | 378.89 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3724584769 | 1.12 ↑ % | 6.69 ↑ % | -19.34 ↓ % | 372.46 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000647172 | -0.63 ↓ % | 9.05 ↑ % | 51.28 ↑ % | 356.38 Million Dollars | 133.43 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4281967705 | 0.04 ↑ % | -4.67 ↓ % | -7.64 ↓ % | 356.24 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
