Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,929.50 | -0.44 ↓ % | 0.37 ↑ % | 1.48 ↑ % | 1,322.52 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.21 | -0.68 ↓ % | -0.63 ↓ % | 1.63 ↑ % | 231.49 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.10 Billion Dollars | 60.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.92 | -0.38 ↓ % | -1.08 ↓ % | -2.01 ↓ % | 75.76 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 73.20 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1325 | -0.65 ↓ % | 0.20 ↑ % | 2.14 ↑ % | 70.74 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.24 | -0.77 ↓ % | -1.44 ↓ % | -1.35 ↓ % | 45.01 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286677062 | -0.07 ↓ % | 0.80 ↑ % | 0.65 ↑ % | 31.18 Billion Dollars | 446.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.80 | -1.68 ↓ % | -6.61 ↓ % | -12.44 ↓ % | 14.86 Billion Dollars | 362.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723981601 | -1.09 ↓ % | -0.65 ↓ % | -2.73 ↓ % | 11.23 Billion Dollars | 569.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | 0.00 ↓ % | 0.28 ↑ % | -0.61 ↓ % | 8.97 Billion Dollars | 178.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 518.40 | -0.63 ↓ % | -5.67 ↓ % | -7.15 ↓ % | 8.70 Billion Dollars | 434.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.06 | -1.09 ↓ % | 1.62 ↑ % | 4.50 ↑ % | 6.52 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1890311648 | -0.85 ↓ % | -0.49 ↓ % | 2.67 ↑ % | 6.46 Billion Dollars | 182.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.632 | -0.82 ↓ % | -0.90 ↓ % | 3.01 ↑ % | 6.46 Billion Dollars | 222.38 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1712896737 | -1.49 ↓ % | -2.52 ↓ % | 4.12 ↑ % | 6.25 Billion Dollars | 316.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1248916784 | -0.32 ↓ % | 0.02 ↑ % | -12.21 ↓ % | 4.89 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.88 | -0.93 ↓ % | -0.90 ↓ % | -5.82 ↓ % | 4.45 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 761.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5266 | -1.78 ↓ % | 5.11 ↑ % | -5.05 ↓ % | 4.17 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.37 | -0.42 ↓ % | -2.06 ↓ % | 3.17 ↑ % | 3.59 Billion Dollars | 216.33 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7590 | -0.57 ↓ % | -1.77 ↓ % | 0.26 ↑ % | 3.08 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700247150 | 0.15 ↑ % | 4.46 ↑ % | 3.67 ↑ % | 3.07 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.473 | -1.12 ↓ % | -2.58 ↓ % | -3.30 ↓ % | 2.80 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0578175995 | -0.85 ↓ % | -0.05 ↓ % | 3.82 ↑ % | 2.73 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,120.24 | 0.04 ↑ % | 1.43 ↑ % | 2.35 ↑ % | 2.52 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042296 | -0.32 ↓ % | -1.32 ↓ % | -0.29 ↓ % | 2.49 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9069 | -0.46 ↓ % | -6.41 ↓ % | -6.16 ↓ % | 2.48 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.694 | -0.36 ↓ % | -0.01 ↓ % | 0.38 ↑ % | 2.31 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.91 | -1.81 ↓ % | 0.14 ↑ % | -0.52 ↓ % | 2.20 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3965726550 | -0.75 ↓ % | 9.10 ↑ % | 23.46 ↑ % | 1.93 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,118.98 | 0.06 ↑ % | 1.45 ↑ % | 2.39 ↑ % | 1.85 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563220206 | -0.33 ↓ % | -1.08 ↓ % | -0.93 ↓ % | 1.79 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.63 | -0.50 ↓ % | -0.25 ↓ % | 0.07 ↑ % | 1.71 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6226 | -0.29 ↓ % | -0.99 ↓ % | -1.98 ↓ % | 1.68 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1741 | -0.89 ↓ % | -1.92 ↓ % | -3.76 ↓ % | 1.56 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 1.53 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.02 | -1.62 ↓ % | 3.38 ↑ % | -2.27 ↓ % | 1.48 Billion Dollars | 246.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0627754184 | -1.24 ↓ % | -1.43 ↓ % | 2.88 ↑ % | 1.47 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8422 | -1.06 ↓ % | -1.06 ↓ % | -1.48 ↓ % | 1.43 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4231540065 | -0.76 ↓ % | -1.20 ↓ % | -0.12 ↓ % | 1.40 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3767498808 | -0.95 ↓ % | -1.99 ↓ % | -8.75 ↓ % | 1.34 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.177 | -0.66 ↓ % | -1.74 ↓ % | -1.25 ↓ % | 1.21 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6935 | -0.32 ↓ % | 2.06 ↑ % | 0.67 ↑ % | 1.18 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028433 | -0.92 ↓ % | -2.40 ↓ % | 1.70 ↑ % | 1.18 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.932 | -0.84 ↓ % | -0.54 ↓ % | -1.59 ↓ % | 1.09 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.015 | -0.73 ↓ % | -0.02 ↓ % | -1.47 ↓ % | 1.04 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0897504622 | -1.07 ↓ % | -1.06 ↓ % | 8.38 ↑ % | 982.03 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.700 | -0.40 ↓ % | -0.84 ↓ % | -4.82 ↓ % | 918.97 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363386946 | 0.44 ↑ % | -1.20 ↓ % | -2.83 ↓ % | 897.68 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0796752924 | -0.23 ↓ % | -1.99 ↓ % | -4.76 ↓ % | 851.15 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020499502 | 0.21 ↑ % | 1.18 ↑ % | 2.82 ↑ % | 835.66 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0867646464 | -0.38 ↓ % | 1.92 ↑ % | 4.14 ↑ % | 829.55 Million Dollars | 129.32 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020163883 | -0.21 ↓ % | -0.50 ↓ % | 23.49 ↑ % | 805.43 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.585 | 0.62 ↑ % | 9.79 ↑ % | 0.00 ↓ % | 799.56 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5052 | -0.13 ↓ % | -2.13 ↓ % | -1.84 ↓ % | 780.88 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282155823 | -0.76 ↓ % | -1.27 ↓ % | -2.06 ↓ % | 778.49 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.92 | -0.10 ↓ % | -0.85 ↓ % | -2.93 ↓ % | 771.70 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4718 | -0.43 ↓ % | -2.20 ↓ % | -5.63 ↓ % | 766.12 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0835431972 | -0.76 ↓ % | -1.13 ↓ % | -1.67 ↓ % | 749.30 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.716 | -0.10 ↓ % | -0.66 ↓ % | -0.42 ↓ % | 715.73 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1953369229 | -1.46 ↓ % | -1.28 ↓ % | -9.19 ↓ % | 648.58 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0297104915 | 0.38 ↑ % | 3.92 ↑ % | 8.44 ↑ % | 624.36 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7681 | -0.70 ↓ % | 3.82 ↑ % | -2.04 ↓ % | 617.00 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0906207374 | -0.13 ↓ % | 0.62 ↑ % | 0.72 ↑ % | 599.37 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.5965 | -1.23 ↓ % | -6.26 ↓ % | -21.36 ↓ % | 596.47 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.51 | 0.12 ↑ % | 0.25 ↑ % | 12.48 ↑ % | 593.39 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066959649 | -0.53 ↓ % | 3.07 ↑ % | 0.54 ↑ % | 581.80 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.227 | -2.86 ↓ % | -1.22 ↓ % | -16.71 ↓ % | 556.75 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.300 | -0.58 ↓ % | -0.97 ↓ % | 6.62 ↑ % | 529.81 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6025 | -0.97 ↓ % | -1.99 ↓ % | -2.82 ↓ % | 509.11 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7688 | -0.40 ↓ % | -0.08 ↓ % | 1.37 ↑ % | 496.76 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 492.73 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3911 | -0.51 ↓ % | -1.06 ↓ % | -2.64 ↓ % | 448.71 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4571947451 | -0.45 ↓ % | -0.62 ↓ % | 14.95 ↑ % | 444.43 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1410 | 0.03 ↑ % | -0.04 ↓ % | -0.22 ↓ % | 437.83 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.88 | -1.40 ↓ % | -0.90 ↓ % | -1.37 ↓ % | 432.78 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6465 | -0.69 ↓ % | -1.73 ↓ % | 9.50 ↑ % | 425.10 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4374274962 | -0.93 ↓ % | 0.56 ↑ % | -14.62 ↓ % | 424.03 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048807546 | -0.47 ↓ % | 0.54 ↑ % | 1.11 ↑ % | 419.67 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.845 | -1.63 ↓ % | -85.87 ↓ % | -87.70 ↓ % | 405.68 Million Dollars | 435.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062164583 | -0.88 ↓ % | -2.63 ↓ % | 0.49 ↑ % | 390.77 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0230243785 | -2.72 ↓ % | 17.80 ↑ % | -21.07 ↓ % | 382.38 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5852 | -0.21 ↓ % | -0.94 ↓ % | 0.91 ↑ % | 376.36 Million Dollars | 170.69 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0465549298 | -0.52 ↓ % | -2.27 ↓ % | -5.66 ↓ % | 366.62 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184030955 | -0.08 ↓ % | -1.63 ↓ % | 1.41 ↑ % | 353.91 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 93 | 0.1547434821 | -0.97 ↓ % | -1.63 ↓ % | -4.41 ↓ % | 346.69 Million Dollars | 135.17 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 346.30 Million Dollars | 158.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0460720608 | -0.48 ↓ % | -2.55 ↓ % | -4.60 ↓ % | 338.12 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3613774274 | -1.34 ↓ % | 0.65 ↑ % | -6.58 ↓ % | 336.44 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3602823383 | -0.85 ↓ % | -0.77 ↓ % | -11.30 ↓ % | 331.44 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3930117093 | 0.23 ↑ % | -1.82 ↓ % | 17.01 ↑ % | 328.70 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2131683462 | -0.60 ↓ % | -1.48 ↓ % | -4.38 ↓ % | 326.47 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6340 | 1.59 ↑ % | 4.36 ↑ % | 0.62 ↑ % | 317.79 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
