Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,896.29 | -0.27 ↓ % | -1.51 ↓ % | -4.85 ↓ % | 1,540.27 Billion Dollars | 28.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.80 | -0.24 ↓ % | -3.16 ↓ % | -9.28 ↓ % | 255.47 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 61.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.45 | -0.15 ↓ % | -2.15 ↓ % | -1.83 ↓ % | 86.19 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3843 | -0.24 ↓ % | -2.18 ↓ % | -4.40 ↓ % | 85.59 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.94 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.66 | -0.29 ↓ % | -2.40 ↓ % | -10.90 ↓ % | 48.96 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552746899 | -0.24 ↓ % | 0.20 ↑ % | 1.35 ↑ % | 33.68 Billion Dollars | 695.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041734034 | -0.24 ↓ % | -5.56 ↓ % | -5.01 ↓ % | 17.71 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.63 | 0.50 ↑ % | 6.40 ↑ % | 8.92 ↑ % | 11.61 Billion Dollars | 685.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.13 ↓ % | 0.19 ↑ % | -1.38 ↓ % | 9.27 Billion Dollars | 664.74 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493332092 | -0.20 ↓ % | -2.47 ↓ % | -9.95 ↓ % | 9.03 Billion Dollars | 421.49 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.43 | -1.08 ↓ % | 2.18 ↑ % | -7.59 ↓ % | 8.83 Billion Dollars | 628.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.51 | 0.31 ↑ % | -11.81 ↓ % | -18.89 ↓ % | 7.32 Billion Dollars | 430.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.18 | 0.78 ↑ % | -0.04 ↓ % | -4.69 ↓ % | 7.18 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.449 | -0.31 ↓ % | -3.13 ↓ % | -10.48 ↓ % | 6.87 Billion Dollars | 578.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521534094 | -0.37 ↓ % | -0.92 ↓ % | -0.71 ↓ % | 5.87 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9380 | 0.47 ↑ % | 1.00 ↑ % | -16.41 ↓ % | 5.21 Billion Dollars | 291.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474084333 | -0.32 ↓ % | -2.76 ↓ % | -11.95 ↓ % | 4.94 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 950.59 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.200 | 0.18 ↑ % | -0.69 ↓ % | -1.84 ↓ % | 4.17 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.67 | -0.15 ↓ % | -4.56 ↓ % | -8.54 ↓ % | 4.14 Billion Dollars | 295.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0329 | -0.54 ↓ % | -3.30 ↓ % | -17.56 ↓ % | 4.14 Billion Dollars | 512.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.107 | -0.27 ↓ % | -2.09 ↓ % | -9.78 ↓ % | 3.93 Billion Dollars | 183.97 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887261953 | -0.22 ↓ % | -2.89 ↓ % | -7.50 ↓ % | 3.85 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056671 | -0.15 ↓ % | -2.57 ↓ % | -13.57 ↓ % | 3.34 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691138401 | 0.08 ↑ % | -3.26 ↓ % | -7.28 ↓ % | 3.09 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.03 | 0.15 ↑ % | -4.06 ↓ % | -19.15 ↓ % | 2.83 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.62 | -0.04 ↓ % | 0.20 ↑ % | -2.68 ↓ % | 2.69 Billion Dollars | 241.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.411 | -0.07 ↓ % | -2.73 ↓ % | -13.22 ↓ % | 2.17 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.15 | -0.04 ↓ % | 0.21 ↑ % | -2.65 ↓ % | 2.14 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6322 | -0.06 ↓ % | -1.53 ↓ % | -10.36 ↓ % | 2.09 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2262 | -0.10 ↓ % | -4.00 ↓ % | -9.94 ↓ % | 2.07 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4838 | -0.31 ↓ % | -3.18 ↓ % | -4.24 ↓ % | 1.92 Billion Dollars | 198.03 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601425782 | 0.21 ↑ % | -2.02 ↓ % | -11.55 ↓ % | 1.91 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.56 | -0.23 ↓ % | -2.47 ↓ % | -6.29 ↓ % | 1.71 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6486 | -0.20 ↓ % | -2.54 ↓ % | -6.05 ↓ % | 1.69 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3381585873 | -0.84 ↓ % | -4.88 ↓ % | -20.57 ↓ % | 1.65 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690670034 | -0.10 ↓ % | -1.62 ↓ % | -11.61 ↓ % | 1.60 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487290385 | -0.14 ↓ % | -6.36 ↓ % | -14.25 ↓ % | 1.57 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.07 ↓ % | -0.14 ↓ % | -0.23 ↓ % | 1.51 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036279 | -0.41 ↓ % | -3.89 ↓ % | -16.18 ↓ % | 1.50 Billion Dollars | 214.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | 0.13 ↑ % | -2.90 ↓ % | -25.22 ↓ % | 1.41 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9813 | 0.14 ↑ % | -1.03 ↓ % | -7.64 ↓ % | 1.38 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.747 | -0.78 ↓ % | -3.65 ↓ % | -10.11 ↓ % | 1.37 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.38 | -0.25 ↓ % | -2.79 ↓ % | -11.84 ↓ % | 1.36 Billion Dollars | 219.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | 0.47 ↑ % | 6.98 ↑ % | 8.79 ↑ % | 1.17 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 337.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.888 | -0.17 ↓ % | -2.66 ↓ % | -7.15 ↓ % | 1.06 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.046 | -0.89 ↓ % | -2.06 ↓ % | 0.78 ↑ % | 1.04 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898592444 | -0.22 ↓ % | -2.51 ↓ % | -14.00 ↓ % | 956.57 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1071912046 | -0.11 ↓ % | -2.55 ↓ % | -13.16 ↓ % | 955.45 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1032063234 | -0.31 ↓ % | -3.70 ↓ % | -19.74 ↓ % | 931.60 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338676168 | -0.40 ↓ % | -2.39 ↓ % | -14.19 ↓ % | 929.50 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.36 | 0.70 ↑ % | -3.24 ↓ % | 4.07 ↑ % | 921.92 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7530 | -0.25 ↓ % | -4.58 ↓ % | -11.70 ↓ % | 909.37 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0382424134 | 1.70 ↑ % | 7.07 ↑ % | 10.87 ↑ % | 871.20 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7407 | -0.41 ↓ % | -2.35 ↓ % | -18.27 ↓ % | 851.73 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.086 | -0.09 ↓ % | -1.45 ↓ % | -5.40 ↓ % | 798.00 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2329949712 | -0.59 ↓ % | -4.23 ↓ % | -16.10 ↓ % | 787.69 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0890231057 | -0.34 ↓ % | -0.52 ↓ % | 1.96 ↑ % | 760.59 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088069217 | -0.36 ↓ % | -4.05 ↓ % | 2.83 ↑ % | 759.07 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9232 | -0.07 ↓ % | -3.11 ↓ % | -17.68 ↓ % | 756.26 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9348 | -0.39 ↓ % | -3.91 ↓ % | -17.18 ↓ % | 730.81 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158386207 | -0.12 ↓ % | -4.18 ↓ % | -18.49 ↓ % | 712.49 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.50 | -1.53 ↓ % | 3.13 ↑ % | -15.86 ↓ % | 669.57 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 72 | 0.2440233260 | 0.35 ↑ % | 1.17 ↑ % | 12.74 ↑ % | 665.40 Million Dollars | 18.91 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1949367601 | -0.12 ↓ % | -2.07 ↓ % | -23.66 ↓ % | 647.25 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313810080 | -0.05 ↓ % | 0.03 ↑ % | -4.01 ↓ % | 644.91 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016920303 | -0.22 ↓ % | -2.82 ↓ % | -19.28 ↓ % | 601.37 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066453128 | -0.39 ↓ % | -2.71 ↓ % | -14.51 ↓ % | 571.40 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8557 | -0.06 ↓ % | -2.20 ↓ % | -6.06 ↓ % | 552.91 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4223 | -0.48 ↓ % | -3.62 ↓ % | -10.10 ↓ % | 548.97 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319237477 | -0.11 ↓ % | -0.25 ↓ % | -7.04 ↓ % | 530.17 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.58 | -0.05 ↓ % | -0.67 ↓ % | -12.62 ↓ % | 528.03 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059074 | -0.91 ↓ % | -5.59 ↓ % | -21.34 ↓ % | 519.82 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082163968 | 0.06 ↑ % | -2.96 ↓ % | -20.37 ↓ % | 516.49 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0476421112 | 0.63 ↑ % | -1.93 ↓ % | 6.59 ↑ % | 493.88 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.12 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.063 | 0.01 ↑ % | -5.50 ↓ % | -15.52 ↓ % | 489.77 Million Dollars | 198.85 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.593 | 0.27 ↑ % | -5.77 ↓ % | 5.66 ↑ % | 459.17 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6989 | 0.98 ↑ % | -3.85 ↓ % | -19.93 ↓ % | 459.14 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1638 | 0.06 ↑ % | 0.21 ↑ % | -1.11 ↓ % | 453.37 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2331 | -0.73 ↓ % | -1.81 ↓ % | -5.96 ↓ % | 431.59 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601811670 | -0.38 ↓ % | -4.62 ↓ % | -19.66 ↓ % | 427.09 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 91 | 0.1888592045 | 0.00 ↑ % | -3.66 ↓ % | -20.59 ↓ % | 426.61 Million Dollars | 160.42 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2336597772 | -0.26 ↓ % | -2.33 ↓ % | -11.61 ↓ % | 424.00 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000763926 | -0.21 ↓ % | -6.31 ↓ % | -24.08 ↓ % | 423.12 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4158135167 | -0.99 ↓ % | 0.09 ↑ % | -1.82 ↓ % | 415.81 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2784 | 0.01 ↑ % | -1.41 ↓ % | -17.27 ↓ % | 414.05 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2280815460 | 1.64 ↑ % | 6.42 ↑ % | 19.97 ↑ % | 410.55 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 391.45 Million Dollars | 234.19 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4057375149 | -0.43 ↓ % | -3.61 ↓ % | -22.98 ↓ % | 380.41 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196049066 | -0.19 ↓ % | 0.04 ↑ % | -4.47 ↓ % | 376.89 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3408889384 | 0.20 ↑ % | -3.37 ↓ % | -14.08 ↓ % | 369.89 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
