Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,708.09 | -0.24 ↓ % | 1.24 ↑ % | 2.04 ↑ % | 1,636.46 Billion Dollars | 37.00 Billion Dollars | 69,350.23 |
| 2 | Ethereum (ETH) | 2,339.96 | 0.04 ↑ % | 0.60 ↑ % | -0.69 ↓ % | 282.40 Billion Dollars | 17.85 Billion Dollars | 1,986.06 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.63 Billion Dollars | 84.91 Billion Dollars | 0.8485 |
| 4 | XRP (XRP) | 1.4721 | -0.26 ↓ % | 1.59 ↑ % | 5.57 ↑ % | 90.97 Billion Dollars | 2.99 Billion Dollars | 1.2494 |
| 5 | BNB (BNB) | 662.88 | 0.11 ↑ % | 1.74 ↑ % | 6.22 ↑ % | 89.35 Billion Dollars | 1.79 Billion Dollars | 562.62 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.43 Billion Dollars | 13.76 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 97.59 | -0.33 ↓ % | 2.95 ↑ % | 15.87 ↑ % | 56.40 Billion Dollars | 5.60 Billion Dollars | 82.83 |
| 8 | TRON (TRX) | 0.3507796927 | 0.04 ↑ % | -0.10 ↓ % | 2.83 ↑ % | 33.25 Billion Dollars | 657.84 Million Dollars | 0.2977263688 |
| 9 | Dogecoin (DOGE) | 0.1115175347 | 0.09 ↑ % | 3.21 ↑ % | 0.77 ↑ % | 17.20 Billion Dollars | 1.79 Billion Dollars | 0.0946511767 |
| 10 | Hyperliquid (HYPE) | 42.06 | 0.00 ↑ % | -0.35 ↓ % | 0.74 ↑ % | 10.72 Billion Dollars | 302.54 Million Dollars | 35.70 |
| 11 | Cardano (ADA) | 0.2809676999 | 0.22 ↑ % | 0.94 ↑ % | 12.27 ↑ % | 10.17 Billion Dollars | 535.63 Million Dollars | 0.2384730211 |
| 12 | UNUS SED LEO (LEO) | 10.21 | -0.02 ↓ % | 1.70 ↑ % | -1.04 ↓ % | 9.40 Billion Dollars | 450.07 Thousand Dollar | 8.666 |
| 13 | Zcash (ZEC) | 559.90 | 0.79 ↑ % | -1.14 ↓ % | 33.09 ↑ % | 9.33 Billion Dollars | 888.18 Million Dollars | 475.22 |
| 14 | Bitcoin Cash (BCH) | 449.81 | -0.05 ↓ % | -2.01 ↓ % | 1.16 ↑ % | 9.01 Billion Dollars | 248.07 Million Dollars | 381.78 |
| 15 | Chainlink (LINK) | 10.60 | -0.36 ↓ % | 0.69 ↑ % | 13.09 ↑ % | 7.71 Billion Dollars | 719.47 Million Dollars | 8.999 |
| 16 | Monero (XMR) | 414.65 | -0.75 ↓ % | 2.77 ↑ % | 4.22 ↑ % | 7.65 Billion Dollars | 154.04 Million Dollars | 351.94 |
| 17 | Toncoin (TON) | 2.410 | -2.01 ↓ % | 3.00 ↑ % | 57.49 ↑ % | 6.47 Billion Dollars | 642.68 Million Dollars | 2.045 |
| 18 | Canton (CC) | 0.1603230785 | -2.00 ↓ % | 4.34 ↑ % | 8.82 ↑ % | 6.17 Billion Dollars | 25.22 Million Dollars | 0.1360751748 |
| 19 | Stellar (XLM) | 0.1691705454 | 0.04 ↑ % | 1.42 ↑ % | 7.42 ↑ % | 5.66 Billion Dollars | 165.48 Million Dollars | 0.1435845155 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.19 Million Dollars | 0.8486 |
| 21 | Sui (SUI) | 1.2935 | -0.87 ↓ % | -3.34 ↓ % | 38.67 ↑ % | 5.18 Billion Dollars | 1.87 Billion Dollars | 1.0979 |
| 22 | Litecoin (LTC) | 58.85 | -0.04 ↓ % | 0.81 ↑ % | 6.56 ↑ % | 4.54 Billion Dollars | 341.81 Million Dollars | 49.95 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 10.19 | 0.05 ↑ % | 1.05 ↑ % | 10.97 ↑ % | 4.40 Billion Dollars | 283.38 Million Dollars | 8.646 |
| 25 | MemeCore (M) | 3.281 | -0.60 ↓ % | 1.27 ↑ % | 20.39 ↑ % | 4.27 Billion Dollars | 15.20 Million Dollars | 2.785 |
| 26 | Hedera (HBAR) | 0.0966515505 | 0.32 ↑ % | 0.85 ↑ % | 10.07 ↑ % | 4.19 Billion Dollars | 107.65 Million Dollars | 0.0820335834 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 34.80 Million Dollars | 0.8483 |
| 28 | Shiba Inu (SHIB) | 0.0000065975 | -0.08 ↓ % | 1.60 ↑ % | 6.40 ↑ % | 3.89 Billion Dollars | 135.43 Million Dollars | 0.0000055997 |
| 29 | Bittensor (TAO) | 323.84 | -0.64 ↓ % | 2.14 ↑ % | 14.09 ↑ % | 3.53 Billion Dollars | 303.10 Million Dollars | 274.86 |
| 30 | Cronos (CRO) | 0.0786472743 | -0.87 ↓ % | 7.78 ↑ % | 14.87 ↑ % | 3.43 Billion Dollars | 35.21 Million Dollars | 0.0667523459 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.41 Billion Dollars | 69.40 Million Dollars | 0.8484 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.28 Billion Dollars | 49.32 Million Dollars | 0.8486 |
| 33 | Tether Gold (XAUt) | 4,719.98 | -0.04 ↓ % | 0.43 ↑ % | 4.37 ↑ % | 2.80 Billion Dollars | 524.63 Million Dollars | 4,006.11 |
| 34 | Uniswap (UNI) | 3.902 | 0.09 ↑ % | -0.42 ↓ % | 19.06 ↑ % | 2.48 Billion Dollars | 289.08 Million Dollars | 3.312 |
| 35 | Polkadot (DOT) | 1.3713 | 0.05 ↑ % | 0.99 ↑ % | 11.22 ↑ % | 2.31 Billion Dollars | 169.60 Million Dollars | 1.1639 |
| 36 | Mantle (MNT) | 0.6972 | -0.19 ↓ % | -0.32 ↓ % | 9.02 ↑ % | 2.30 Billion Dollars | 50.64 Million Dollars | 0.5917 |
| 37 | PAX Gold (PAXG) | 4,721.72 | -0.03 ↓ % | 0.38 ↑ % | 4.45 ↑ % | 2.23 Billion Dollars | 239.75 Million Dollars | 4,007.59 |
| 38 | World Liberty Financial (WLFI) | 0.0670218612 | -0.53 ↓ % | -1.11 ↓ % | 5.13 ↑ % | 2.13 Billion Dollars | 75.12 Million Dollars | 0.0568852069 |
| 39 | Ondo (ONDO) | 0.4297888517 | -1.34 ↓ % | 5.12 ↑ % | 34.24 ↑ % | 2.09 Billion Dollars | 355.78 Million Dollars | 0.3647858666 |
| 40 | NEAR Protocol (NEAR) | 1.5569 | 0.46 ↑ % | 0.98 ↑ % | 21.97 ↑ % | 2.02 Billion Dollars | 222.65 Million Dollars | 1.3214 |
| 41 | Internet Computer (ICP) | 3.383 | -0.06 ↓ % | 2.43 ↑ % | 42.54 ↑ % | 1.87 Billion Dollars | 164.35 Million Dollars | 2.871 |
| 42 | OKB (OKB) | 87.50 | -0.31 ↓ % | 0.22 ↑ % | 2.88 ↑ % | 1.84 Billion Dollars | 38.60 Million Dollars | 74.27 |
| 43 | Pepe (PEPE) | 0.0000043542 | -0.21 ↓ % | 0.70 ↑ % | 8.46 ↑ % | 1.80 Billion Dollars | 423.28 Million Dollars | 0.0000036956 |
| 44 | Pi (PI) | 0.1720996612 | 0.11 ↑ % | -1.22 ↓ % | -5.31 ↓ % | 1.80 Billion Dollars | 13.99 Million Dollars | 0.1460706201 |
| 45 | Aster (ASTER) | 0.6900 | 0.16 ↑ % | -1.09 ↓ % | 3.14 ↑ % | 1.79 Billion Dollars | 176.87 Million Dollars | 0.5856 |
| 46 | Sky (SKY) | 0.0757037621 | -0.56 ↓ % | -2.83 ↓ % | -4.88 ↓ % | 1.76 Billion Dollars | 21.70 Million Dollars | 0.0642540223 |
| 47 | Aave (AAVE) | 101.88 | -0.40 ↓ % | 2.29 ↑ % | 10.12 ↑ % | 1.57 Billion Dollars | 458.58 Million Dollars | 86.47 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 315.79 Million Dollars | 0.8487 |
| 49 | Ethereum Classic (ETC) | 9.835 | 0.07 ↑ % | 1.25 ↑ % | 12.76 ↑ % | 1.54 Billion Dollars | 72.33 Million Dollars | 8.347 |
| 50 | Bitget Token (BGB) | 2.142 | 0.04 ↑ % | -0.54 ↓ % | 4.52 ↑ % | 1.50 Billion Dollars | 19.09 Million Dollars | 1.8182 |
| 51 | USDD (USDD) | 0.9966 | -0.29 ↓ % | -0.30 ↓ % | -0.27 ↓ % | 1.47 Billion Dollars | 10.07 Million Dollars | 0.8459 |
| 52 | Ethena (ENA) | 0.1303731489 | 0.34 ↑ % | 1.45 ↑ % | 28.68 ↑ % | 1.18 Billion Dollars | 152.35 Million Dollars | 0.1106549924 |
| 53 | KuCoin Token (KCS) | 8.527 | -0.02 ↓ % | 0.71 ↑ % | 0.86 ↑ % | 1.15 Billion Dollars | 10.21 Million Dollars | 7.237 |
| 54 | Kaspa (KAS) | 0.0400144923 | -0.51 ↓ % | 5.93 ↑ % | 19.29 ↑ % | 1.10 Billion Dollars | 30.78 Million Dollars | 0.0339625405 |
| 54 | Algorand (ALGO) | 0.1233697227 | 0.44 ↑ % | -2.06 ↓ % | 9.32 ↑ % | 1.10 Billion Dollars | 47.26 Million Dollars | 0.1047107923 |
| 56 | POL (prev. MATIC) (POL) | 0.1029824866 | -0.03 ↓ % | 0.05 ↑ % | 5.27 ↑ % | 1.10 Billion Dollars | 60.54 Million Dollars | 0.0874070034 |
| 57 | DeXe (DEXE) | 12.61 | -0.31 ↓ % | 0.44 ↑ % | 20.38 ↑ % | 1.06 Billion Dollars | 13.14 Million Dollars | 10.70 |
| 58 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 162.98 Million Dollars | 0.8485 |
| 59 | Morpho (MORPHO) | 2.134 | 0.33 ↑ % | 0.51 ↑ % | 6.36 ↑ % | 1.04 Billion Dollars | 14.05 Million Dollars | 1.8114 |
| 60 | Cosmos (ATOM) | 2.026 | 0.53 ↑ % | 2.01 ↑ % | 7.25 ↑ % | 1.03 Billion Dollars | 88.42 Million Dollars | 1.7194 |
| 61 | Render (RENDER) | 1.9722 | -0.31 ↓ % | -0.36 ↓ % | 7.69 ↑ % | 1.02 Billion Dollars | 86.38 Million Dollars | 1.6740 |
| 62 | Worldcoin (WLD) | 0.2829603356 | 0.27 ↑ % | 4.06 ↑ % | 18.70 ↑ % | 955.37 Million Dollars | 167.08 Million Dollars | 0.2401642826 |
| 63 | Aptos (APT) | 1.1366 | 0.07 ↑ % | -1.53 ↓ % | 16.86 ↑ % | 917.88 Million Dollars | 138.08 Million Dollars | 0.9647 |
| 64 | Quant (QNT) | 73.43 | 0.03 ↑ % | -0.39 ↓ % | 8.83 ↑ % | 886.54 Million Dollars | 7.49 Million Dollars | 62.33 |
| 65 | Filecoin (FIL) | 1.1323 | -0.26 ↓ % | 1.33 ↑ % | 20.38 ↑ % | 883.20 Million Dollars | 145.39 Million Dollars | 0.9610 |
| 66 | Arbitrum (ARB) | 0.1418450498 | -0.14 ↓ % | 0.87 ↑ % | 21.94 ↑ % | 872.45 Million Dollars | 82.07 Million Dollars | 0.1203918371 |
| 67 | GateToken (GT) | 7.511 | -0.01 ↓ % | 0.56 ↑ % | 2.36 ↑ % | 845.88 Million Dollars | 3.01 Million Dollars | 6.375 |
| 68 | siren (SIREN) | 1.1338 | -0.03 ↓ % | -0.47 ↓ % | 48.03 ↑ % | 824.03 Million Dollars | 18.78 Million Dollars | 0.9623 |
| 69 | Jupiter (JUP) | 0.2436943820 | 1.82 ↑ % | -5.32 ↓ % | 35.87 ↑ % | 809.14 Million Dollars | 86.07 Million Dollars | 0.2068370689 |
| 70 | Venice Token (VVV) | 17.29 | -1.73 ↓ % | 19.15 ↑ % | 85.68 ↑ % | 795.68 Million Dollars | 108.16 Million Dollars | 14.67 |
| 71 | Stable (STABLE) | 0.0343668895 | -0.60 ↓ % | 0.61 ↑ % | -0.27 ↓ % | 776.31 Million Dollars | 20.22 Million Dollars | 0.0291691037 |
| 72 | Pump.fun (PUMP) | 0.0021036370 | -0.52 ↓ % | -1.81 ↓ % | 15.26 ↑ % | 751.95 Million Dollars | 88.30 Million Dollars | 0.0017854745 |
| 73 | Flare (FLR) | 0.0087142357 | -0.09 ↓ % | 1.31 ↑ % | 15.55 ↑ % | 750.34 Million Dollars | 4.17 Million Dollars | 0.0073962599 |
| 74 | JUST (JST) | 0.0876127568 | 0.14 ↑ % | 3.46 ↑ % | 4.37 ↑ % | 748.54 Million Dollars | 28.15 Million Dollars | 0.0743618530 |
| 75 | 0.2524841733 | 3.35 ↑ % | 23.08 ↑ % | 27.52 ↑ % | 688.47 Million Dollars | 53.75 Million Dollars | 0.2142974570 | |
| 76 | VeChain (VET) | 0.0077800457 | -0.20 ↓ % | 0.18 ↑ % | 8.27 ↑ % | 668.97 Million Dollars | 22.43 Million Dollars | 0.0066033605 |
| 77 | Bonk (BONK) | 0.0000075927 | 0.06 ↑ % | 0.61 ↑ % | 21.42 ↑ % | 668.12 Million Dollars | 87.84 Million Dollars | 0.0000064443 |
| 78 | XDC Network (XDC) | 0.0319230394 | -0.38 ↓ % | 5.55 ↑ % | 9.23 ↑ % | 656.01 Million Dollars | 34.19 Million Dollars | 0.0270948712 |
| 79 | Pudgy Penguins (PENGU) | 0.0103300032 | -0.14 ↓ % | -0.64 ↓ % | 2.91 ↑ % | 649.35 Million Dollars | 151.59 Million Dollars | 0.0087676522 |
| 80 | BUILDon (B) | 0.6192 | -6.06 ↓ % | 52.32 ↑ % | 69.30 ↑ % | 619.20 Million Dollars | 118.90 Million Dollars | 0.5256 |
| 81 | Nexo (NEXO) | 0.9223 | -0.21 ↓ % | 1.13 ↑ % | 1.88 ↑ % | 595.94 Million Dollars | 7.89 Million Dollars | 0.7828 |
| 82 | Dash (DASH) | 46.89 | 0.31 ↑ % | 0.51 ↑ % | -3.13 ↓ % | 595.25 Million Dollars | 98.90 Million Dollars | 39.80 |
| 83 | Midnight (NIGHT) | 0.0355605095 | -1.52 ↓ % | 9.33 ↑ % | 16.73 ↑ % | 590.57 Million Dollars | 36.39 Million Dollars | 0.0301821958 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.433 | -0.42 ↓ % | -0.43 ↓ % | 4.71 ↑ % | 577.52 Million Dollars | 251.50 Million Dollars | 2.065 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8702 | -0.55 ↓ % | -2.48 ↓ % | 17.28 ↑ % | 571.68 Million Dollars | 84.55 Million Dollars | 0.7385 |
| 86 | Terra Classic (LUNC) | 0.0001014113 | 0.66 ↑ % | 2.57 ↑ % | -0.44 ↓ % | 561.74 Million Dollars | 76.68 Million Dollars | 0.0000860734 |
| 87 | 0.2362990645 | 0.42 ↑ % | -0.16 ↓ % | 15.60 ↑ % | 533.76 Million Dollars | 165.66 Million Dollars | 0.2005602488 | |
| 88 | Sei (SEI) | 0.0752754091 | 0.35 ↑ % | 0.48 ↑ % | 28.60 ↑ % | 525.09 Million Dollars | 132.19 Million Dollars | 0.0638904552 |
| 89 | PancakeSwap (CAKE) | 1.5736 | 0.17 ↑ % | -1.33 ↓ % | 4.88 ↑ % | 513.27 Million Dollars | 38.14 Million Dollars | 1.3356 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.33 Million Dollars | 14.71 Million Dollars | 0.8484 |
| 91 | Aerodrome Finance (AERO) | 0.5267 | 0.24 ↑ % | 1.76 ↑ % | 17.73 ↑ % | 491.81 Million Dollars | 38.17 Million Dollars | 0.4470821966 |
| 92 | LayerZero (ZRO) | 1.5307 | 0.26 ↑ % | 4.42 ↑ % | 7.47 ↑ % | 490.82 Million Dollars | 41.83 Million Dollars | 1.2992 |
| 93 | Stacks (STX) | 0.2694152682 | 0.31 ↑ % | 2.63 ↑ % | 19.59 ↑ % | 488.88 Million Dollars | 14.54 Million Dollars | 0.2286678254 |
| 94 | edgeX (EDGE) | 1.3381 | 0.46 ↑ % | 5.34 ↑ % | 4.70 ↑ % | 468.34 Million Dollars | 66.53 Million Dollars | 1.1357 |
| 95 | Injective (INJ) | 4.678 | 2.94 ↑ % | 11.21 ↑ % | 26.55 ↑ % | 467.68 Million Dollars | 114.88 Million Dollars | 3.971 |
| 96 | SKYAI (SKYAI) | 0.4576571768 | -0.91 ↓ % | -14.89 ↓ % | -40.32 ↓ % | 457.66 Million Dollars | 107.24 Million Dollars | 0.3884392748 |
| 97 | Chiliz (CHZ) | 0.0434406536 | 0.38 ↑ % | -2.66 ↓ % | 8.67 ↑ % | 449.79 Million Dollars | 77.56 Million Dollars | 0.0368705154 |
| 98 | EURC (EURC) | 1.1779 | -0.02 ↓ % | 0.07 ↑ % | 0.75 ↑ % | 449.75 Million Dollars | 42.61 Million Dollars | 0.9997 |
| 99 | SPX6900 (SPX) | 0.4829731811 | -0.43 ↓ % | 6.18 ↑ % | 27.12 ↑ % | 449.64 Million Dollars | 11.38 Million Dollars | 0.4099263853 |
| 100 | Curve DAO Token (CRV) | 0.2910222190 | 2.61 ↑ % | 13.76 ↑ % | 22.47 ↑ % | 436.93 Million Dollars | 146.93 Million Dollars | 0.2470068545 |
