Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,593.47 | -0.17 ↓ % | -0.44 ↓ % | 2.07 ↑ % | 1,513.31 Billion Dollars | 36.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.08 | -0.22 ↓ % | -0.29 ↓ % | -0.21 ↓ % | 279.41 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 116.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4239 | -0.29 ↓ % | -0.32 ↓ % | 4.69 ↑ % | 87.67 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.40 | -0.15 ↓ % | -0.11 ↓ % | 2.32 ↑ % | 84.83 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.89 Billion Dollars | 54.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | -0.61 ↓ % | -0.63 ↓ % | 1.69 ↑ % | 49.04 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3354105899 | 0.41 ↑ % | 2.09 ↑ % | 3.66 ↑ % | 31.79 Billion Dollars | 741.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946924958 | -0.15 ↓ % | -1.00 ↓ % | 1.60 ↑ % | 16.06 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.24 | -0.97 ↓ % | -4.74 ↓ % | -9.20 ↓ % | 10.02 Billion Dollars | 391.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.13 ↓ % | 0.77 ↑ % | 2.33 ↑ % | 9.54 Billion Dollars | 610.92 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478236987 | -0.05 ↓ % | -0.74 ↓ % | 2.69 ↑ % | 8.97 Billion Dollars | 431.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.59 | 0.11 ↑ % | 0.22 ↑ % | 2.22 ↑ % | 8.92 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.83 | 0.48 ↑ % | 8.81 ↑ % | 11.43 ↑ % | 7.10 Billion Dollars | 163.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.360 | -0.45 ↓ % | 0.34 ↑ % | 3.61 ↑ % | 6.81 Billion Dollars | 575.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1772321886 | -0.33 ↓ % | 2.23 ↑ % | 14.41 ↑ % | 5.88 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522534578 | 0.19 ↑ % | -3.24 ↓ % | 4.30 ↑ % | 5.84 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.191 | -1.38 ↓ % | 17.48 ↑ % | 45.23 ↑ % | 5.42 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.75 | -0.52 ↓ % | -1.47 ↓ % | -11.96 ↓ % | 5.19 Billion Dollars | 449.10 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.75 Billion Dollars | 251.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | -0.15 ↓ % | 0.16 ↑ % | 1.16 ↑ % | 4.25 Billion Dollars | 244.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 934.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.316 | -0.31 ↓ % | -0.75 ↓ % | -0.55 ↓ % | 4.02 Billion Dollars | 285.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898017342 | -0.01 ↓ % | 0.42 ↑ % | 5.92 ↑ % | 3.89 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 270.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9384 | -0.47 ↓ % | -1.27 ↓ % | 0.63 ↑ % | 3.71 Billion Dollars | 355.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060491 | -0.10 ↓ % | 0.20 ↑ % | 3.31 ↑ % | 3.56 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3537 | -0.57 ↓ % | 1.18 ↑ % | -2.75 ↓ % | 3.37 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695981719 | -0.32 ↓ % | -1.00 ↓ % | 1.09 ↑ % | 3.03 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.06 | 0.09 ↑ % | -0.89 ↓ % | 0.85 ↑ % | 2.65 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,710.98 | 0.23 ↑ % | -1.84 ↓ % | -2.09 ↓ % | 2.64 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788469216 | 0.00 ↓ % | -0.09 ↓ % | -1.79 ↓ % | 2.50 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.31 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,712.75 | 0.25 ↑ % | -1.92 ↓ % | -2.39 ↓ % | 2.29 Billion Dollars | 234.59 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2694 | -0.43 ↓ % | -1.12 ↓ % | 8.72 ↑ % | 2.13 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.237 | -0.27 ↓ % | -0.91 ↓ % | 3.62 ↑ % | 2.06 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6256 | -0.28 ↓ % | -2.07 ↓ % | -4.35 ↓ % | 2.05 Billion Dollars | 519.46 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791858809 | -0.33 ↓ % | -0.29 ↓ % | 6.93 ↑ % | 1.84 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3717 | -0.06 ↓ % | 0.44 ↑ % | 0.46 ↑ % | 1.77 Billion Dollars | 167.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.45 | -0.24 ↓ % | -0.28 ↓ % | -1.98 ↓ % | 1.75 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676089342 | -0.06 ↓ % | -3.12 ↓ % | 1.28 ↑ % | 1.71 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6753 | 0.10 ↑ % | -0.82 ↓ % | 1.29 ↑ % | 1.67 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037747 | -0.21 ↓ % | -0.48 ↓ % | 4.72 ↑ % | 1.56 Billion Dollars | 370.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 345.03 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.29 | -0.37 ↓ % | -0.87 ↓ % | -7.32 ↓ % | 1.41 Billion Dollars | 503.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.440 | -0.10 ↓ % | -1.70 ↓ % | 0.48 ↑ % | 1.35 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.33 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8800 | 0.01 ↑ % | -0.50 ↓ % | -1.39 ↓ % | 1.31 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.370 | -0.07 ↓ % | -0.87 ↓ % | 0.41 ↑ % | 1.31 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2553331527 | -0.41 ↓ % | -0.19 ↓ % | 1.95 ↑ % | 1.24 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.489 | -0.11 ↓ % | -0.76 ↓ % | 0.65 ↑ % | 1.14 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.95 | 6.25 ↑ % | -6.77 ↓ % | 28.90 ↑ % | 1.08 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 342.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933335183 | 0.19 ↑ % | -0.85 ↓ % | 12.62 ↑ % | 992.10 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109821022 | -0.58 ↓ % | -3.05 ↓ % | 16.30 ↑ % | 972.13 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0340847243 | -0.30 ↓ % | -2.62 ↓ % | 5.03 ↑ % | 933.24 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7783 | -0.11 ↓ % | -0.78 ↓ % | -2.96 ↓ % | 922.47 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8286 | 0.35 ↑ % | 1.24 ↑ % | 4.69 ↑ % | 922.12 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1024644433 | -0.23 ↓ % | -1.41 ↓ % | -4.60 ↓ % | 912.43 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.91 | -0.50 ↓ % | -2.22 ↓ % | -1.24 ↓ % | 880.17 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2609255459 | -0.54 ↓ % | -2.24 ↓ % | -11.60 ↓ % | 857.43 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.289 | 0.26 ↑ % | 0.67 ↑ % | 7.20 ↑ % | 839.55 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9486 | -0.42 ↓ % | 0.84 ↑ % | 12.46 ↑ % | 795.73 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9298 | -0.31 ↓ % | -1.44 ↓ % | 8.33 ↑ % | 749.96 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1239937538 | -0.54 ↓ % | -3.22 ↓ % | 12.57 ↑ % | 749.02 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9195 | -0.31 ↓ % | -0.93 ↓ % | 3.23 ↑ % | 710.74 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0811459261 | -0.73 ↓ % | 11.11 ↑ % | 5.56 ↑ % | 693.29 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080217136 | -0.25 ↓ % | -1.43 ↓ % | 0.11 ↑ % | 687.90 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.830 | -0.42 ↓ % | -2.11 ↓ % | 1.55 ↑ % | 657.98 Million Dollars | 171.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070732087 | 0.05 ↑ % | -1.32 ↓ % | 2.71 ↑ % | 608.19 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018192707 | -0.34 ↓ % | -1.12 ↓ % | -0.79 ↓ % | 604.17 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695188383 | -0.62 ↓ % | -0.56 ↓ % | 2.35 ↑ % | 601.93 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361760875 | -0.27 ↓ % | -0.34 ↓ % | -0.03 ↓ % | 600.79 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299950812 | -0.04 ↓ % | -0.85 ↓ % | -2.83 ↓ % | 598.27 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9020 | -0.18 ↓ % | -0.34 ↓ % | 0.95 ↑ % | 582.80 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260977842 | -0.92 ↓ % | 2.24 ↑ % | 1.12 ↑ % | 574.06 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061084 | -0.29 ↓ % | -0.87 ↓ % | 4.43 ↑ % | 537.51 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7188 | -0.55 ↓ % | 0.15 ↑ % | 5.56 ↑ % | 522.78 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6098 | 0.18 ↑ % | -3.08 ↓ % | -15.94 ↓ % | 510.40 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5258 | -0.26 ↓ % | -0.61 ↓ % | -2.62 ↓ % | 499.88 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.66 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0470188992 | -0.50 ↓ % | -1.59 ↓ % | 27.95 ↑ % | 485.06 Million Dollars | 143.21 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076067782 | -0.21 ↓ % | 0.22 ↑ % | 11.88 ↑ % | 478.17 Million Dollars | 129.11 Million Dollars | 0.0000000000 |
| 85 | 0.2080858077 | -0.32 ↓ % | -1.94 ↓ % | -8.67 ↓ % | 470.02 Million Dollars | 135.12 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3292 | -0.40 ↓ % | -4.74 ↓ % | 36.03 ↑ % | 465.23 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4584793133 | -2.76 ↓ % | 0.73 ↑ % | 36.83 ↑ % | 458.48 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.18 | -0.60 ↓ % | 1.99 ↑ % | -8.36 ↓ % | 445.60 Million Dollars | 112.00 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6757 | -0.03 ↓ % | -2.66 ↓ % | 0.76 ↑ % | 443.46 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1739 | -0.05 ↓ % | -0.40 ↓ % | -0.41 ↓ % | 430.54 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 418.57 Million Dollars | 258.27 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.071 | -0.49 ↓ % | -5.14 ↓ % | 2.69 ↑ % | 416.41 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2224485959 | 0.03 ↑ % | -1.41 ↓ % | 1.45 ↑ % | 403.66 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0565295242 | -0.14 ↓ % | 0.50 ↑ % | 3.60 ↑ % | 394.32 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3643100257 | -0.07 ↓ % | -1.67 ↓ % | 5.33 ↑ % | 394.28 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4578201686 | -0.19 ↓ % | -1.06 ↓ % | 8.75 ↑ % | 380.89 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321131688 | -1.00 ↓ % | -0.24 ↓ % | -5.71 ↓ % | 379.74 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188013459 | 0.68 ↑ % | 3.24 ↑ % | 4.35 ↑ % | 361.62 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3779960619 | -0.45 ↓ % | -2.88 ↓ % | 3.66 ↑ % | 348.55 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.91 | -0.19 ↓ % | -0.56 ↓ % | -6.87 ↓ % | 346.02 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
