Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,681.94 | -0.90 ↓ % | 0.12 ↑ % | 3.87 ↑ % | 1,555.19 Billion Dollars | 37.89 Billion Dollars | 66,533.02 |
| 2 | Ethereum (ETH) | 2,304.65 | -1.03 ↓ % | -1.34 ↓ % | -0.91 ↓ % | 278.15 Billion Dollars | 17.79 Billion Dollars | 1,973.88 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 189.74 Billion Dollars | 126.90 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 1.4301 | -0.68 ↓ % | 1.14 ↑ % | -0.19 ↓ % | 88.05 Billion Dollars | 2.44 Billion Dollars | 1.2248 |
| 5 | BNB (BNB) | 634.35 | -0.64 ↓ % | 0.03 ↑ % | 0.71 ↑ % | 85.50 Billion Dollars | 1.49 Billion Dollars | 543.30 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.06 Billion Dollars | 60.03 Billion Dollars | 0.8565 |
| 7 | Solana (SOL) | 85.50 | -0.72 ↓ % | -0.18 ↓ % | -2.48 ↓ % | 49.23 Billion Dollars | 4.40 Billion Dollars | 73.23 |
| 8 | TRON (TRX) | 0.3287092335 | 0.25 ↑ % | -0.15 ↓ % | 0.77 ↑ % | 31.16 Billion Dollars | 748.76 Million Dollars | 0.2815328843 |
| 9 | Dogecoin (DOGE) | 0.0971262456 | -0.80 ↓ % | 1.78 ↑ % | -0.69 ↓ % | 14.95 Billion Dollars | 1.46 Billion Dollars | 0.0831866869 |
| 10 | Hyperliquid (HYPE) | 40.93 | -1.00 ↓ % | 0.67 ↑ % | -5.75 ↓ % | 10.44 Billion Dollars | 233.27 Million Dollars | 35.05 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.08 ↑ % | 0.24 ↑ % | 1.66 ↑ % | 9.49 Billion Dollars | 475.22 Thousand Dollar | 8.828 |
| 12 | Bitcoin Cash (BCH) | 456.57 | -0.74 ↓ % | 0.32 ↑ % | 1.48 ↑ % | 9.14 Billion Dollars | 209.47 Million Dollars | 391.04 |
| 13 | Cardano (ADA) | 0.2491272716 | -0.64 ↓ % | 1.35 ↑ % | -2.36 ↓ % | 9.01 Billion Dollars | 434.61 Million Dollars | 0.2133725255 |
| 14 | Monero (XMR) | 375.70 | -0.95 ↓ % | 3.46 ↑ % | 8.99 ↑ % | 6.93 Billion Dollars | 109.25 Million Dollars | 321.78 |
| 15 | Chainlink (LINK) | 9.275 | -0.89 ↓ % | 1.21 ↑ % | -1.57 ↓ % | 6.74 Billion Dollars | 513.90 Million Dollars | 7.944 |
| 16 | MemeCore (M) | 4.666 | 0.12 ↑ % | 1.33 ↑ % | 21.92 ↑ % | 6.04 Billion Dollars | 18.83 Million Dollars | 3.997 |
| 17 | Canton (CC) | 0.1500865623 | 0.01 ↑ % | -1.30 ↓ % | 1.51 ↑ % | 5.76 Billion Dollars | 12.19 Million Dollars | 0.1285461389 |
| 18 | Stellar (XLM) | 0.1728622563 | -1.19 ↓ % | -1.47 ↓ % | 3.86 ↑ % | 5.75 Billion Dollars | 131.81 Million Dollars | 0.1480530653 |
| 19 | Zcash (ZEC) | 341.96 | -0.20 ↓ % | 9.35 ↑ % | 2.54 ↑ % | 5.69 Billion Dollars | 514.13 Million Dollars | 292.88 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 114.63 Million Dollars | 0.8565 |
| 21 | Litecoin (LTC) | 55.85 | -0.48 ↓ % | 1.51 ↑ % | 0.30 ↑ % | 4.31 Billion Dollars | 229.09 Million Dollars | 47.84 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.31 Billion Dollars | 1.19 Billion Dollars | 0.8565 |
| 23 | Avalanche (AVAX) | 9.308 | -0.95 ↓ % | 0.66 ↑ % | -2.63 ↓ % | 4.02 Billion Dollars | 207.65 Million Dollars | 7.972 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.96 Billion Dollars | 359.72 Million Dollars | 0.8561 |
| 25 | Hedera (HBAR) | 0.0904394505 | -0.72 ↓ % | 0.17 ↑ % | 1.37 ↑ % | 3.92 Billion Dollars | 59.03 Million Dollars | 0.0774595806 |
| 26 | Sui (SUI) | 0.9401 | -1.23 ↓ % | 1.04 ↑ % | -4.92 ↓ % | 3.72 Billion Dollars | 292.58 Million Dollars | 0.8051 |
| 27 | Shiba Inu (SHIB) | 0.0000061135 | -0.68 ↓ % | 1.27 ↑ % | -0.95 ↓ % | 3.60 Billion Dollars | 79.55 Million Dollars | 0.0000052361 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 88.75 Million Dollars | 0.8563 |
| 29 | Toncoin (TON) | 1.3146 | -0.58 ↓ % | -1.99 ↓ % | -7.89 ↓ % | 3.28 Billion Dollars | 128.40 Million Dollars | 1.1259 |
| 30 | Cronos (CRO) | 0.0698216167 | -0.12 ↓ % | 0.57 ↑ % | -0.94 ↓ % | 3.04 Billion Dollars | 8.06 Million Dollars | 0.0598008183 |
| 31 | Bittensor (TAO) | 245.09 | -2.13 ↓ % | 1.40 ↑ % | -3.24 ↓ % | 2.66 Billion Dollars | 196.19 Million Dollars | 209.91 |
| 32 | Tether Gold (XAUt) | 4,668.13 | -0.16 ↓ % | -0.41 ↓ % | -2.21 ↓ % | 2.61 Billion Dollars | 175.31 Million Dollars | 3,998.16 |
| 33 | World Liberty Financial (WLFI) | 0.0773874271 | -0.61 ↓ % | 0.98 ↑ % | -4.63 ↓ % | 2.46 Billion Dollars | 45.30 Million Dollars | 0.0662807835 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 29.33 Million Dollars | 0.8565 |
| 35 | PAX Gold (PAXG) | 4,669.94 | -0.12 ↓ % | -0.46 ↓ % | -2.20 ↓ % | 2.27 Billion Dollars | 174.12 Million Dollars | 3,999.71 |
| 36 | Mantle (MNT) | 0.6442 | -0.54 ↓ % | 1.33 ↑ % | -3.13 ↓ % | 2.11 Billion Dollars | 43.89 Million Dollars | 0.5517 |
| 37 | Polkadot (DOT) | 1.2360 | -0.96 ↓ % | -1.58 ↓ % | -4.40 ↓ % | 2.08 Billion Dollars | 118.90 Million Dollars | 1.0586 |
| 38 | Uniswap (UNI) | 3.231 | -1.00 ↓ % | -0.65 ↓ % | -4.03 ↓ % | 2.06 Billion Dollars | 190.26 Million Dollars | 2.768 |
| 39 | Sky (SKY) | 0.0837377613 | -0.97 ↓ % | 1.05 ↑ % | 9.25 ↑ % | 1.94 Billion Dollars | 21.00 Million Dollars | 0.0717197178 |
| 40 | NEAR Protocol (NEAR) | 1.4017 | -0.37 ↓ % | 1.65 ↑ % | -0.32 ↓ % | 1.81 Billion Dollars | 148.74 Million Dollars | 1.2005 |
| 41 | OKB (OKB) | 83.72 | -0.62 ↓ % | 0.48 ↑ % | -2.42 ↓ % | 1.76 Billion Dollars | 20.12 Million Dollars | 71.71 |
| 42 | Pi (PI) | 0.1686093981 | -0.36 ↓ % | 0.02 ↑ % | -1.73 ↓ % | 1.73 Billion Dollars | 10.25 Million Dollars | 0.1444105773 |
| 43 | Aster (ASTER) | 0.6698 | -0.47 ↓ % | 0.01 ↑ % | -1.80 ↓ % | 1.66 Billion Dollars | 83.58 Million Dollars | 0.5737 |
| 44 | Pepe (PEPE) | 0.0000038130 | -1.32 ↓ % | 2.00 ↑ % | -3.04 ↓ % | 1.58 Billion Dollars | 320.28 Million Dollars | 0.0000032658 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 219.20 Million Dollars | 0.8565 |
| 46 | Aave (AAVE) | 93.57 | -1.50 ↓ % | 1.89 ↑ % | -17.55 ↓ % | 1.44 Billion Dollars | 363.56 Million Dollars | 80.14 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 36.28 Million Dollars | 0.8567 |
| 48 | Bitget Token (BGB) | 1.9631 | 0.52 ↑ % | 1.39 ↑ % | 3.67 ↑ % | 1.37 Billion Dollars | 21.16 Million Dollars | 1.6814 |
| 49 | Internet Computer (ICP) | 2.464 | -0.99 ↓ % | 0.44 ↑ % | -4.74 ↓ % | 1.36 Billion Dollars | 45.63 Million Dollars | 2.110 |
| 50 | Ethereum Classic (ETC) | 8.439 | -0.90 ↓ % | 0.96 ↑ % | -2.08 ↓ % | 1.32 Billion Dollars | 48.05 Million Dollars | 7.228 |
| 51 | Ondo (ONDO) | 0.2611148112 | -1.17 ↓ % | 1.99 ↑ % | -1.20 ↓ % | 1.27 Billion Dollars | 50.91 Million Dollars | 0.2236396135 |
| 52 | KuCoin Token (KCS) | 8.394 | -0.79 ↓ % | 0.18 ↑ % | -2.16 ↓ % | 1.13 Billion Dollars | 7.22 Million Dollars | 7.189 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 156.69 Million Dollars | 0.8564 |
| 54 | DeXe (DEXE) | 12.35 | 0.91 ↑ % | -0.83 ↓ % | 5.62 ↑ % | 1.03 Billion Dollars | 84.79 Million Dollars | 10.58 |
| 55 | POL (prev. MATIC) (POL) | 0.0939763520 | -0.42 ↓ % | 2.02 ↑ % | 5.37 ↑ % | 999.09 Million Dollars | 61.04 Million Dollars | 0.0804888659 |
| 56 | Cosmos (ATOM) | 1.9138 | -0.96 ↓ % | 4.03 ↑ % | 5.91 ↑ % | 966.05 Million Dollars | 53.88 Million Dollars | 1.6391 |
| 57 | Ethena (ENA) | 0.1089329794 | -1.74 ↓ % | 3.90 ↑ % | -1.03 ↓ % | 954.18 Million Dollars | 92.58 Million Dollars | 0.0932989182 |
| 58 | Algorand (ALGO) | 0.1048050314 | -1.84 ↓ % | 3.57 ↑ % | -8.34 ↓ % | 933.32 Million Dollars | 37.88 Million Dollars | 0.0897634133 |
| 59 | Kaspa (KAS) | 0.0340373652 | -0.66 ↓ % | -1.17 ↓ % | 0.97 ↑ % | 932.14 Million Dollars | 19.53 Million Dollars | 0.0291523225 |
| 60 | Render (RENDER) | 1.7895 | -0.75 ↓ % | 0.43 ↑ % | -4.10 ↓ % | 928.29 Million Dollars | 44.05 Million Dollars | 1.5327 |
| 61 | Worldcoin (WLD) | 0.2624550765 | -1.29 ↓ % | 0.77 ↑ % | -17.85 ↓ % | 864.39 Million Dollars | 118.88 Million Dollars | 0.2247875239 |
| 62 | Quant (QNT) | 70.73 | -0.88 ↓ % | -2.89 ↓ % | -6.71 ↓ % | 853.91 Million Dollars | 13.72 Million Dollars | 60.58 |
| 63 | GateToken (GT) | 7.381 | -0.09 ↓ % | 0.12 ↑ % | 2.23 ↑ % | 850.10 Million Dollars | 1.80 Million Dollars | 6.321 |
| 65 | Stable (STABLE) | 0.0344130590 | -10.57 ↓ % | 29.53 ↑ % | 32.05 ↑ % | 759.28 Million Dollars | 73.71 Million Dollars | 0.0294740968 |
| 64 | Arbitrum (ARB) | 0.1281892989 | -0.49 ↓ % | 2.90 ↑ % | -0.03 ↓ % | 774.37 Million Dollars | 106.65 Million Dollars | 0.1097915707 |
| 66 | Aptos (APT) | 0.9436 | -1.03 ↓ % | 0.92 ↑ % | -3.66 ↓ % | 761.18 Million Dollars | 57.02 Million Dollars | 0.8082 |
| 67 | Morpho (MORPHO) | 1.8521 | -1.01 ↓ % | -3.36 ↓ % | 3.17 ↑ % | 756.34 Million Dollars | 16.44 Million Dollars | 1.5863 |
| 68 | Filecoin (FIL) | 0.9232 | -1.08 ↓ % | 0.94 ↑ % | -5.73 ↓ % | 713.93 Million Dollars | 81.58 Million Dollars | 0.7907 |
| 69 | JUST (JST) | 0.0824114402 | 1.78 ↑ % | -2.03 ↓ % | 25.65 ↑ % | 704.10 Million Dollars | 41.61 Million Dollars | 0.0705837503 |
| 70 | Flare (FLR) | 0.0079197809 | -0.12 ↓ % | 0.14 ↑ % | -2.84 ↓ % | 679.42 Million Dollars | 2.47 Million Dollars | 0.0067831339 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.846 | -0.80 ↓ % | 0.25 ↑ % | -6.27 ↓ % | 661.66 Million Dollars | 126.61 Million Dollars | 2.437 |
| 72 | VeChain (VET) | 0.0071997336 | -0.54 ↓ % | 2.23 ↑ % | -1.11 ↓ % | 619.07 Million Dollars | 23.37 Million Dollars | 0.0061664278 |
| 73 | Jupiter (JUP) | 0.1728896700 | -0.77 ↓ % | 2.32 ↑ % | -5.36 ↓ % | 613.90 Million Dollars | 20.20 Million Dollars | 0.1480765445 |
| 74 | Midnight (NIGHT) | 0.0366316610 | -0.42 ↓ % | 0.55 ↑ % | 1.65 ↑ % | 608.36 Million Dollars | 42.06 Million Dollars | 0.0313742850 |
| 75 | Pump.fun (PUMP) | 0.0017781018 | -1.27 ↓ % | -0.77 ↓ % | -9.38 ↓ % | 590.50 Million Dollars | 46.89 Million Dollars | 0.0015229086 |
| 76 | XDC Network (XDC) | 0.0296022912 | -1.18 ↓ % | -1.42 ↓ % | -5.41 ↓ % | 590.44 Million Dollars | 19.59 Million Dollars | 0.0253537703 |
| 77 | Nexo (NEXO) | 0.9000 | -0.44 ↓ % | -0.58 ↓ % | -1.14 ↓ % | 581.52 Million Dollars | 6.62 Million Dollars | 0.7708 |
| 78 | Bonk (BONK) | 0.0000063091 | -1.27 ↓ % | 2.01 ↑ % | -1.42 ↓ % | 555.17 Million Dollars | 61.80 Million Dollars | 0.0000054036 |
| 79 | Pudgy Penguins (PENGU) | 0.0085055554 | -3.52 ↓ % | 3.00 ↑ % | 11.48 ↑ % | 534.66 Million Dollars | 200.44 Million Dollars | 0.0072848380 |
| 80 | Chiliz (CHZ) | 0.0486975852 | -3.35 ↓ % | 4.84 ↑ % | 16.79 ↑ % | 502.58 Million Dollars | 123.95 Million Dollars | 0.0417085078 |
| 81 | LayerZero (ZRO) | 1.5748 | -0.13 ↓ % | 1.31 ↑ % | -19.40 ↓ % | 499.66 Million Dollars | 40.08 Million Dollars | 1.3488 |
| 82 | edgeX (EDGE) | 1.4237 | 3.16 ↑ % | 2.97 ↑ % | 18.68 ↑ % | 498.28 Million Dollars | 42.03 Million Dollars | 1.2193 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.88 Million Dollars | 14.11 Million Dollars | 0.8554 |
| 84 | PancakeSwap (CAKE) | 1.4987 | -0.56 ↓ % | 0.40 ↑ % | -6.36 ↓ % | 491.01 Million Dollars | 24.75 Million Dollars | 1.2836 |
| 85 | siren (SIREN) | 0.6590 | 1.34 ↑ % | -6.51 ↓ % | -64.34 ↓ % | 479.29 Million Dollars | 13.96 Million Dollars | 0.5644 |
| 86 | 0.2078828704 | -1.33 ↓ % | 1.32 ↑ % | -10.60 ↓ % | 469.57 Million Dollars | 145.04 Million Dollars | 0.1780475208 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7003 | -1.51 ↓ % | 2.75 ↑ % | -3.35 ↓ % | 459.60 Million Dollars | 64.65 Million Dollars | 0.5998 |
| 88 | Dash (DASH) | 36.20 | -1.85 ↓ % | 2.48 ↑ % | -1.06 ↓ % | 458.89 Million Dollars | 88.47 Million Dollars | 31.00 |
| 89 | EURC (EURC) | 1.1680 | -0.05 ↓ % | -0.16 ↓ % | -0.83 ↓ % | 436.27 Million Dollars | 43.18 Million Dollars | 1.0004 |
| 90 | Sei (SEI) | 0.0617087438 | -1.37 ↓ % | 2.25 ↑ % | 6.62 ↑ % | 430.45 Million Dollars | 48.10 Million Dollars | 0.0528523049 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 415.13 Million Dollars | 244.06 Million Dollars | 0.8558 |
| 92 | Stacks (STX) | 0.2260248851 | -0.83 ↓ % | 1.36 ↑ % | -5.82 ↓ % | 410.15 Million Dollars | 8.69 Million Dollars | 0.1935857936 |
| 93 | Tezos (XTZ) | 0.3740814718 | -0.95 ↓ % | 1.34 ↑ % | 0.85 ↑ % | 404.94 Million Dollars | 17.07 Million Dollars | 0.3203932989 |
| 94 | Aerodrome Finance (AERO) | 0.4283838807 | -0.76 ↓ % | 4.65 ↑ % | 7.67 ↑ % | 396.78 Million Dollars | 34.90 Million Dollars | 0.3669022262 |
| 95 | Venice Token (VVV) | 8.502 | -1.06 ↓ % | -2.26 ↓ % | -2.38 ↓ % | 391.19 Million Dollars | 10.49 Million Dollars | 7.282 |
| 96 | 0.1442898276 | -0.04 ↓ % | 7.68 ↑ % | 26.21 ↑ % | 378.25 Million Dollars | 57.47 Million Dollars | 0.1235813515 | |
| 97 | ether.fi (ETHFI) | 0.4482172575 | -1.48 ↓ % | 0.21 ↑ % | -6.69 ↓ % | 372.90 Million Dollars | 22.15 Million Dollars | 0.3838891167 |
| 98 | Sun [New] (SUN) | 0.0189432646 | 0.34 ↑ % | 0.26 ↑ % | 2.36 ↑ % | 364.37 Million Dollars | 69.46 Million Dollars | 0.0162245272 |
| 99 | Monad (MON) | 0.0307123443 | -2.92 ↓ % | -6.97 ↓ % | -8.98 ↓ % | 363.18 Million Dollars | 63.74 Million Dollars | 0.0263045086 |
| 100 | SPX6900 (SPX) | 0.3830966393 | -1.58 ↓ % | 1.10 ↑ % | 10.52 ↑ % | 356.66 Million Dollars | 14.89 Million Dollars | 0.3281146097 |
