Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,398.07 | 0.23 ↑ % | 0.22 ↑ % | -3.71 ↓ % | 1,570.35 Billion Dollars | 17.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.16 | 0.24 ↑ % | 0.55 ↑ % | -7.44 ↓ % | 264.56 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 39.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.66 | 0.41 ↑ % | -0.05 ↓ % | -0.83 ↓ % | 88.37 Billion Dollars | 682.97 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4214 | 0.58 ↑ % | 0.37 ↑ % | -4.33 ↓ % | 87.88 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.94 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | 0.45 ↑ % | 0.11 ↑ % | -10.01 ↓ % | 50.18 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561005378 | 0.02 ↑ % | 0.45 ↑ % | 1.35 ↑ % | 33.76 Billion Dollars | 623.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1107457178 | 0.33 ↑ % | 1.05 ↑ % | -0.26 ↓ % | 18.83 Billion Dollars | 765.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.89 | 2.88 ↑ % | 12.37 ↑ % | 7.93 ↑ % | 11.93 Billion Dollars | 423.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.06 ↓ % | 2.30 ↑ % | 0.51 ↑ % | 9.29 Billion Dollars | 918.02 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2551851055 | 0.35 ↑ % | -0.02 ↓ % | -11.07 ↓ % | 9.24 Billion Dollars | 245.66 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.58 | 1.19 ↑ % | 2.92 ↑ % | -9.76 ↓ % | 8.82 Billion Dollars | 447.29 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 413.59 | 0.33 ↑ % | -0.92 ↓ % | -10.43 ↓ % | 8.29 Billion Dollars | 206.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.51 | -0.28 ↓ % | 1.24 ↑ % | -4.80 ↓ % | 7.22 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.747 | 0.27 ↑ % | -0.05 ↓ % | -9.95 ↓ % | 7.09 Billion Dollars | 484.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540523354 | 0.04 ↑ % | 2.17 ↑ % | -1.72 ↓ % | 5.94 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9527 | 1.95 ↑ % | 2.25 ↑ % | -19.20 ↓ % | 5.25 Billion Dollars | 206.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517201226 | 0.35 ↑ % | -0.18 ↓ % | -11.43 ↓ % | 5.08 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 522.93 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.04 | 0.23 ↑ % | -0.15 ↓ % | -6.16 ↓ % | 4.33 Billion Dollars | 191.78 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0719 | 0.64 ↑ % | 0.76 ↑ % | -21.98 ↓ % | 4.29 Billion Dollars | 385.79 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.187 | 0.18 ↑ % | 0.47 ↑ % | -2.17 ↓ % | 4.15 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.309 | 0.36 ↑ % | -0.05 ↓ % | -10.64 ↓ % | 4.02 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0910635508 | 0.30 ↑ % | -0.44 ↓ % | -7.73 ↓ % | 3.95 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058100 | 0.15 ↑ % | -1.27 ↓ % | -12.04 ↓ % | 3.42 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0714078600 | 0.53 ↑ % | 0.24 ↑ % | -4.21 ↓ % | 3.11 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.37 | -0.26 ↓ % | -2.32 ↓ % | -18.21 ↓ % | 2.94 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.19 | -0.20 ↓ % | -0.20 ↓ % | -3.94 ↓ % | 2.68 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.577 | 0.49 ↑ % | 1.93 ↑ % | -11.75 ↓ % | 2.27 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2750 | 0.34 ↑ % | 0.24 ↑ % | -9.71 ↓ % | 2.15 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.40 | -0.18 ↓ % | -0.14 ↓ % | -3.99 ↓ % | 2.13 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6435 | 0.24 ↑ % | 0.32 ↑ % | -9.38 ↓ % | 2.12 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5273 | 0.32 ↑ % | 1.84 ↑ % | -5.95 ↓ % | 1.98 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606468950 | -0.11 ↓ % | -1.00 ↓ % | -12.15 ↓ % | 1.93 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.53 | 0.17 ↑ % | -0.34 ↓ % | -6.11 ↓ % | 1.75 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3551779339 | 1.04 ↑ % | 2.23 ↑ % | -15.05 ↓ % | 1.73 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6641 | 0.26 ↑ % | -0.76 ↓ % | -7.84 ↓ % | 1.73 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1604926207 | 0.74 ↑ % | 0.33 ↑ % | -8.65 ↓ % | 1.69 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703098317 | 0.30 ↑ % | 0.59 ↑ % | -11.98 ↓ % | 1.63 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037611 | 0.51 ↑ % | -0.16 ↓ % | -16.15 ↓ % | 1.56 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.610 | 0.41 ↑ % | -0.65 ↓ % | -23.42 ↓ % | 1.44 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.001 | 0.09 ↑ % | -0.80 ↓ % | -9.29 ↓ % | 1.41 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.62 | 0.12 ↑ % | 0.25 ↑ % | -11.30 ↓ % | 1.40 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9930 | 0.04 ↑ % | -1.00 ↓ % | -7.68 ↓ % | 1.39 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.33 | 0.07 ↑ % | 3.27 ↑ % | 7.59 ↑ % | 1.12 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.083 | 0.05 ↑ % | -0.03 ↓ % | -5.52 ↓ % | 1.09 Billion Dollars | 986.22 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 368.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | 0.35 ↑ % | 1.41 ↑ % | 1.39 ↑ % | 1.05 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0923058785 | 0.27 ↑ % | 1.47 ↑ % | -11.34 ↓ % | 982.56 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1091959080 | 0.19 ↑ % | -1.53 ↓ % | -16.07 ↓ % | 973.30 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069901507 | 0.36 ↑ % | -0.50 ↓ % | -21.77 ↓ % | 965.75 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8378 | 0.39 ↑ % | -0.27 ↓ % | -10.89 ↓ % | 953.34 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.35 | 0.60 ↑ % | -3.61 ↓ % | 2.90 ↑ % | 945.91 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341780792 | 0.30 ↑ % | 0.17 ↑ % | -12.14 ↓ % | 937.97 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7707 | 0.13 ↑ % | -0.92 ↓ % | -18.06 ↓ % | 866.41 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2420012492 | 0.33 ↑ % | 0.34 ↑ % | -16.03 ↓ % | 818.13 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0359264324 | 2.12 ↑ % | -1.97 ↓ % | 5.13 ↑ % | 817.86 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.202 | 0.28 ↑ % | 0.82 ↑ % | -4.55 ↓ % | 811.10 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092020723 | 0.32 ↑ % | 0.19 ↑ % | 4.86 ↑ % | 793.11 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9458 | 0.52 ↑ % | -0.54 ↓ % | -21.81 ↓ % | 774.74 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0890056614 | -0.17 ↓ % | -2.31 ↓ % | 5.75 ↑ % | 760.44 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9676 | 0.52 ↑ % | -0.83 ↓ % | -18.39 ↓ % | 756.19 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1190977201 | 0.36 ↑ % | -0.81 ↓ % | -17.89 ↓ % | 732.54 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.91 | 3.09 ↑ % | 12.49 ↑ % | 2.83 ↑ % | 688.20 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1987738455 | 0.74 ↑ % | -0.56 ↓ % | -25.04 ↓ % | 659.99 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 73 | 0.2410657436 | -0.86 ↓ % | -3.06 ↓ % | 19.31 ↑ % | 657.33 Million Dollars | 22.49 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0315625049 | 0.53 ↑ % | -2.47 ↓ % | 2.24 ↑ % | 648.64 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017662709 | 0.59 ↑ % | 1.02 ↑ % | -20.91 ↓ % | 628.01 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067894338 | 0.26 ↑ % | -0.80 ↓ % | -15.06 ↓ % | 583.79 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8801 | -0.05 ↓ % | 0.69 ↑ % | -4.54 ↓ % | 568.70 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062071 | 0.28 ↑ % | -1.03 ↓ % | -21.32 ↓ % | 546.19 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085695227 | 0.63 ↑ % | 1.21 ↑ % | -21.02 ↓ % | 538.68 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320348225 | 0.03 ↑ % | 0.05 ↑ % | -4.57 ↓ % | 532.02 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.52 | 0.72 ↑ % | 0.09 ↑ % | -14.69 ↓ % | 527.26 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.162 | 0.16 ↑ % | -1.41 ↓ % | -14.54 ↓ % | 513.25 Million Dollars | 166.96 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0482701351 | 0.46 ↑ % | -0.82 ↓ % | 4.60 ↑ % | 500.34 Million Dollars | 124.12 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7292 | 1.00 ↑ % | 0.39 ↑ % | -20.69 ↓ % | 479.07 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4668 | 0.08 ↑ % | -0.49 ↓ % | -10.10 ↓ % | 478.49 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.747 | 0.33 ↑ % | 0.45 ↑ % | 9.34 ↑ % | 474.57 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.04 ↑ % | 0.07 ↑ % | -1.41 ↓ % | 455.80 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000801178 | 0.63 ↑ % | -2.44 ↓ % | -16.94 ↓ % | 443.78 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 90 | 0.1963841804 | 0.76 ↑ % | -0.41 ↓ % | -20.43 ↓ % | 443.60 Million Dollars | 156.25 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0624858497 | 0.20 ↑ % | -0.17 ↓ % | -18.99 ↓ % | 443.44 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2400083918 | 0.67 ↑ % | 0.13 ↑ % | -10.98 ↓ % | 435.52 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2244 | 0.47 ↑ % | -2.51 ↓ % | -6.02 ↓ % | 428.56 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2902 | -0.59 ↓ % | 0.61 ↑ % | -15.53 ↓ % | 417.45 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4159557244 | -0.10 ↓ % | 5.03 ↑ % | -7.65 ↓ % | 415.96 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4220635058 | 0.90 ↑ % | 0.92 ↑ % | -21.70 ↓ % | 395.74 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 393.49 Million Dollars | 218.20 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3871370123 | 0.22 ↑ % | -2.96 ↓ % | -7.44 ↓ % | 387.14 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2140509656 | 0.00 ↓ % | 0.08 ↑ % | 20.12 ↑ % | 385.29 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196584883 | -0.05 ↓ % | 0.19 ↑ % | -3.87 ↓ % | 377.92 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
