Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,004.76 | -0.21 ↓ % | -0.41 ↓ % | -6.47 ↓ % | 1,203.05 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.51 | -0.26 ↓ % | -0.91 ↓ % | -9.52 ↓ % | 189.41 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.58 | -0.02 ↓ % | -1.84 ↓ % | -5.38 ↓ % | 75.02 Billion Dollars | 898.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0456 | -0.22 ↓ % | -1.58 ↓ % | -8.89 ↓ % | 65.08 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.56 | -0.17 ↓ % | -2.07 ↓ % | -3.47 ↓ % | 40.97 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217114640 | 0.00 ↓ % | 0.44 ↑ % | -1.46 ↓ % | 30.51 Billion Dollars | 458.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.66 | -0.14 ↓ % | -4.01 ↓ % | -12.45 ↓ % | 15.60 Billion Dollars | 339.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741677500 | -0.42 ↓ % | -2.23 ↓ % | -11.23 ↓ % | 11.48 Billion Dollars | 435.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | 0.05 ↑ % | 1.19 ↑ % | -1.78 ↓ % | 8.67 Billion Dollars | 643.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.32 | -0.18 ↓ % | -4.78 ↓ % | -14.89 ↓ % | 6.67 Billion Dollars | 303.59 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1532341987 | -0.07 ↓ % | 0.69 ↑ % | -0.50 ↓ % | 5.96 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1736007241 | -0.37 ↓ % | -1.33 ↓ % | -18.76 ↓ % | 5.89 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.78 | -0.78 ↓ % | -3.17 ↓ % | 0.76 ↑ % | 5.87 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.274 | -0.24 ↓ % | -1.67 ↓ % | -8.42 ↓ % | 5.29 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448542144 | -0.24 ↓ % | -2.85 ↓ % | -10.78 ↓ % | 5.27 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 550.84 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5668 | -0.04 ↓ % | 0.78 ↑ % | -3.52 ↓ % | 4.23 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.29 | 0.15 ↑ % | -0.41 ↓ % | -1.17 ↓ % | 3.94 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.89 | -0.58 ↓ % | -0.86 ↓ % | -5.88 ↓ % | 3.24 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713227497 | -0.23 ↓ % | -1.37 ↓ % | -11.04 ↓ % | 3.10 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.96 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.366 | -0.38 ↓ % | -4.07 ↓ % | 2.29 ↑ % | 2.75 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6814 | -0.35 ↓ % | -3.51 ↓ % | -3.90 ↓ % | 2.75 Billion Dollars | 264.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545836442 | -0.13 ↓ % | -0.65 ↓ % | -7.17 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.75 | 0.03 ↑ % | -0.05 ↓ % | -1.79 ↓ % | 2.49 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042101 | -0.17 ↓ % | -1.79 ↓ % | -10.84 ↓ % | 2.48 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8919 | -0.46 ↓ % | 4.50 ↑ % | -13.12 ↓ % | 2.46 Billion Dollars | 283.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.67 | -0.46 ↓ % | -2.50 ↓ % | -9.29 ↓ % | 2.31 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.29 | 0.31 ↑ % | 3.39 ↑ % | 49.24 ↑ % | 1.87 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580659443 | -0.36 ↓ % | -0.81 ↓ % | -0.22 ↓ % | 1.84 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.24 | 0.01 ↑ % | -0.08 ↓ % | -1.88 ↓ % | 1.84 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.911 | -0.19 ↓ % | -1.70 ↓ % | -1.97 ↓ % | 1.81 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6207 | -0.03 ↓ % | -1.14 ↓ % | -4.41 ↓ % | 1.67 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.63 | 0.69 ↑ % | 2.70 ↑ % | 4.22 ↑ % | 1.65 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4347667616 | -1.32 ↓ % | -7.76 ↓ % | -27.24 ↓ % | 1.51 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3088023802 | -0.39 ↓ % | -3.12 ↓ % | -8.66 ↓ % | 1.50 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.21 | 0.84 ↑ % | -2.42 ↓ % | 24.47 ↑ % | 1.45 Billion Dollars | 319.25 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4353507417 | -0.31 ↓ % | 0.08 ↑ % | -18.39 ↓ % | 1.44 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1286970348 | -0.37 ↓ % | 0.24 ↑ % | -4.80 ↓ % | 1.39 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 1.70 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8083 | 0.08 ↑ % | -5.33 ↓ % | -16.44 ↓ % | 1.37 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.142 | -0.09 ↓ % | -2.76 ↓ % | -5.56 ↓ % | 1.19 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496251065 | 0.10 ↑ % | -0.58 ↓ % | -14.65 ↓ % | 1.16 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6368 | -0.16 ↓ % | -0.48 ↓ % | -7.56 ↓ % | 1.14 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.114 | 0.75 ↑ % | -1.95 ↓ % | -3.95 ↓ % | 1.12 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023685 | -0.10 ↓ % | -1.85 ↓ % | -16.39 ↓ % | 980.03 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7186 | -3.74 ↓ % | -2.94 ↓ % | -74.95 ↓ % | 946.95 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.758 | 0.08 ↑ % | -0.70 ↓ % | -6.48 ↓ % | 909.99 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375732483 | 0.77 ↑ % | 1.13 ↑ % | 9.56 ↑ % | 901.29 Million Dollars | 139.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7245 | -0.18 ↓ % | -2.81 ↓ % | -4.36 ↓ % | 877.50 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5681 | -0.22 ↓ % | -1.20 ↓ % | -12.24 ↓ % | 809.24 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5575 | -0.20 ↓ % | -3.65 ↓ % | -7.66 ↓ % | 808.01 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.21 | -0.24 ↓ % | -2.58 ↓ % | -7.32 ↓ % | 787.23 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0870096298 | 0.36 ↑ % | 3.09 ↑ % | -7.34 ↓ % | 777.43 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278670947 | 0.45 ↑ % | -0.82 ↓ % | -6.46 ↓ % | 767.42 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707366653 | -0.07 ↓ % | -1.25 ↓ % | -11.05 ↓ % | 754.68 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.613 | -1.05 ↓ % | 0.04 ↑ % | 47.78 ↑ % | 752.53 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857968691 | -0.01 ↓ % | 4.13 ↑ % | 4.21 ↑ % | 733.03 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2175719588 | -0.48 ↓ % | -4.82 ↓ % | -0.45 ↓ % | 722.41 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0765400901 | -0.54 ↓ % | -4.45 ↓ % | -13.43 ↓ % | 711.34 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6991 | 0.20 ↑ % | -4.09 ↓ % | -1.34 ↓ % | 699.06 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | 0.04 ↑ % | -0.60 ↓ % | -2.24 ↓ % | 696.60 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5507 | -3.20 ↓ % | 109.41 ↑ % | 218.27 ↑ % | 652.57 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.49 | -0.29 ↓ % | -1.71 ↓ % | -6.76 ↓ % | 634.32 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278214410 | -0.03 ↓ % | -0.39 ↓ % | -6.51 ↓ % | 584.52 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066602614 | 0.01 ↑ % | -2.69 ↓ % | -9.65 ↓ % | 576.87 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7276 | -0.20 ↓ % | -2.28 ↓ % | -7.47 ↓ % | 576.41 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013538880 | -0.22 ↓ % | 2.17 ↑ % | -5.12 ↓ % | 550.35 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306507019 | -0.56 ↓ % | -0.38 ↓ % | -5.06 ↓ % | 509.03 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.31 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5791 | -0.46 ↓ % | -3.91 ↓ % | -11.15 ↓ % | 482.08 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7240 | 0.13 ↑ % | -1.52 ↓ % | -9.29 ↓ % | 467.81 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734183890 | -0.03 ↓ % | -2.08 ↓ % | -12.43 ↓ % | 467.15 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.646 | -0.64 ↓ % | -6.08 ↓ % | -7.18 ↓ % | 464.51 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4616235070 | -0.81 ↓ % | -3.13 ↓ % | -14.98 ↓ % | 442.21 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7424 | 0.07 ↑ % | -2.75 ↓ % | 10.60 ↑ % | 435.61 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1392 | 0.02 ↑ % | 0.07 ↑ % | -0.66 ↓ % | 432.17 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3164 | -0.03 ↓ % | -1.42 ↓ % | -5.04 ↓ % | 426.04 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.89 | -0.48 ↓ % | -3.77 ↓ % | -10.39 ↓ % | 419.42 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8081 | -0.28 ↓ % | 0.72 ↑ % | 17.30 ↑ % | 394.46 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6525 | -0.49 ↓ % | -3.42 ↓ % | -8.18 ↓ % | 392.33 Million Dollars | 175.18 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045468467 | 0.27 ↑ % | 0.88 ↑ % | -8.68 ↓ % | 390.96 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 90 | 0.1720792675 | -0.22 ↓ % | -4.09 ↓ % | -7.35 ↓ % | 388.71 Million Dollars | 89.15 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061608699 | -0.65 ↓ % | -1.36 ↓ % | -8.55 ↓ % | 387.27 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041400 | -0.24 ↓ % | -2.51 ↓ % | -9.83 ↓ % | 364.29 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499731832 | -0.22 ↓ % | -4.97 ↓ % | -9.22 ↓ % | 360.70 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 349.18 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5288 | -0.15 ↓ % | -0.50 ↓ % | -12.75 ↓ % | 347.48 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3706922601 | -0.87 ↓ % | -1.76 ↓ % | 0.26 ↑ % | 341.01 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000600887 | -0.56 ↓ % | -6.53 ↓ % | -11.73 ↓ % | 332.22 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167188782 | 0.16 ↑ % | -0.24 ↓ % | -2.98 ↓ % | 321.52 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3432656443 | -0.72 ↓ % | -4.63 ↓ % | -0.19 ↓ % | 318.33 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3416375619 | -0.07 ↓ % | 2.30 ↑ % | -11.58 ↓ % | 318.06 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
