Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,699.50 | -0.31 ↓ % | 0.77 ↑ % | -2.62 ↓ % | 1,556.50 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.60 | -0.43 ↓ % | 0.47 ↑ % | -5.91 ↓ % | 257.50 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 64.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.03 | -0.22 ↓ % | 1.56 ↑ % | -2.73 ↓ % | 87.88 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3728 | -0.57 ↓ % | 0.46 ↑ % | -4.39 ↓ % | 84.88 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.25 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.41 | -0.65 ↓ % | 2.04 ↑ % | -5.30 ↓ % | 49.93 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3602573053 | 0.23 ↑ % | 1.37 ↑ % | 2.73 ↑ % | 34.15 Billion Dollars | 700.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056486492 | 0.11 ↑ % | 2.18 ↑ % | -8.06 ↓ % | 16.30 Billion Dollars | 713.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.25 | 0.51 ↑ % | 16.53 ↑ % | 43.63 ↑ % | 14.30 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.32 | -0.29 ↓ % | 14.50 ↑ % | 26.61 ↑ % | 11.18 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.31 ↓ % | 0.25 ↑ % | 0.04 ↑ % | 9.27 Billion Dollars | 664.82 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489770151 | -0.95 ↓ % | -0.37 ↓ % | -6.42 ↓ % | 9.02 Billion Dollars | 370.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.77 | -0.56 ↓ % | 2.13 ↑ % | -13.03 ↓ % | 7.57 Billion Dollars | 425.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.58 | -0.58 ↓ % | 1.90 ↑ % | 0.70 ↑ % | 7.41 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.674 | -0.66 ↓ % | 1.02 ↑ % | -5.94 ↓ % | 7.03 Billion Dollars | 634.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542155201 | -0.64 ↓ % | 3.58 ↑ % | -1.76 ↓ % | 5.95 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.042 | -0.99 ↓ % | 4.11 ↑ % | -4.99 ↓ % | 5.50 Billion Dollars | 360.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456284900 | -0.78 ↓ % | 1.46 ↑ % | -8.90 ↓ % | 4.88 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1128 | -0.82 ↓ % | 6.01 ↑ % | -7.85 ↓ % | 4.46 Billion Dollars | 744.87 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.33 | -0.11 ↓ % | 0.47 ↑ % | -5.12 ↓ % | 4.19 Billion Dollars | 246.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.324 | -0.50 ↓ % | 1.51 ↑ % | -4.61 ↓ % | 4.03 Billion Dollars | 264.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889237872 | -0.46 ↓ % | -0.22 ↓ % | -4.87 ↓ % | 3.86 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.931 | -0.75 ↓ % | -14.41 ↓ % | -11.72 ↓ % | 3.82 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058122 | -0.42 ↓ % | 1.33 ↑ % | -7.68 ↓ % | 3.42 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692115864 | -0.59 ↓ % | 0.52 ↑ % | -6.32 ↓ % | 3.10 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.25 | -0.64 ↓ % | 5.87 ↑ % | -6.73 ↓ % | 3.02 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.53 | -0.22 ↓ % | 0.98 ↑ % | -3.65 ↓ % | 2.68 Billion Dollars | 296.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.651 | -0.64 ↓ % | 4.44 ↑ % | 1.10 ↑ % | 2.32 Billion Dollars | 234.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6952 | 0.72 ↑ % | 11.73 ↑ % | 2.71 ↑ % | 2.30 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7431 | -1.93 ↓ % | 6.44 ↑ % | 11.62 ↑ % | 2.26 Billion Dollars | 379.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2693 | -1.18 ↓ % | 2.36 ↑ % | -4.74 ↓ % | 2.14 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,517.28 | -0.24 ↓ % | 0.98 ↑ % | -3.63 ↓ % | 2.12 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620832253 | -0.90 ↓ % | 1.30 ↑ % | -10.18 ↓ % | 1.97 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4018889607 | -0.22 ↓ % | 4.83 ↑ % | 4.51 ↑ % | 1.96 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6847 | -0.57 ↓ % | 3.75 ↑ % | 1.81 ↑ % | 1.78 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.92 | -0.33 ↓ % | 1.07 ↑ % | -4.54 ↓ % | 1.70 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700885099 | -0.83 ↓ % | 1.61 ↑ % | -3.42 ↓ % | 1.63 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526663879 | -0.39 ↓ % | 2.40 ↑ % | -10.61 ↓ % | 1.62 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037536 | -0.60 ↓ % | 1.88 ↑ % | -7.82 ↓ % | 1.55 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | -0.68 ↓ % | 1.61 ↑ % | -14.41 ↓ % | 1.42 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.999 | -0.65 ↓ % | 0.15 ↑ % | -2.95 ↓ % | 1.41 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.010 | 0.20 ↑ % | 0.63 ↑ % | -2.55 ↓ % | 1.40 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.10 | -0.82 ↓ % | 1.44 ↑ % | -8.22 ↓ % | 1.37 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.67 | -0.86 ↓ % | -1.23 ↓ % | 11.13 ↑ % | 1.14 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.046 | -0.25 ↓ % | 1.52 ↑ % | -3.55 ↓ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.06 Billion Dollars | 387.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.065 | -0.24 ↓ % | 2.34 ↑ % | 2.35 ↑ % | 1.05 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1178112828 | -0.72 ↓ % | 1.65 ↑ % | 0.27 ↑ % | 1.05 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9222 | -1.16 ↓ % | 3.94 ↑ % | 2.78 ↑ % | 997.12 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909782165 | -0.50 ↓ % | 0.43 ↑ % | -4.57 ↓ % | 968.63 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1061607822 | -0.79 ↓ % | 0.50 ↑ % | -10.05 ↓ % | 958.27 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344976293 | -0.62 ↓ % | 1.35 ↑ % | -7.42 ↓ % | 947.02 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8771 | -0.34 ↓ % | 5.33 ↑ % | -4.79 ↓ % | 919.20 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.62 | -0.85 ↓ % | 0.93 ↑ % | -2.01 ↓ % | 888.81 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2548173302 | -0.10 ↓ % | 6.22 ↑ % | -1.57 ↓ % | 868.91 Million Dollars | 160.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.085 | 0.00 ↓ % | 1.22 ↑ % | -2.58 ↓ % | 797.94 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.03 | 0.21 ↑ % | 0.73 ↑ % | 25.69 ↑ % | 787.98 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9583 | -0.80 ↓ % | 1.59 ↑ % | -7.58 ↓ % | 785.18 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343221473 | -0.48 ↓ % | -0.53 ↓ % | -12.16 ↓ % | 784.81 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0916752243 | 1.08 ↑ % | -0.04 ↓ % | 1.02 ↑ % | 783.25 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9827 | -0.66 ↓ % | 2.76 ↑ % | -5.69 ↓ % | 768.49 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084707605 | -0.04 ↓ % | 2.07 ↑ % | -2.06 ↓ % | 730.67 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2106852617 | -1.96 ↓ % | 5.37 ↑ % | -5.22 ↓ % | 699.54 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0339246725 | -1.26 ↓ % | -3.87 ↓ % | 6.48 ↑ % | 697.21 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1111447933 | -1.66 ↓ % | -2.40 ↓ % | -14.59 ↓ % | 695.30 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 74 | 0.2493605675 | -0.09 ↓ % | -0.96 ↓ % | -1.66 ↓ % | 679.95 Million Dollars | 207.76 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017778467 | -0.80 ↓ % | 4.75 ↑ % | -4.15 ↓ % | 630.28 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.92 | -5.29 ↓ % | 14.47 ↑ % | 11.23 ↑ % | 621.42 Million Dollars | 284.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092248126 | -1.78 ↓ % | 4.29 ↑ % | 2.19 ↑ % | 579.88 Million Dollars | 135.84 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066224818 | -0.79 ↓ % | 0.41 ↑ % | -9.26 ↓ % | 569.43 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8764 | -1.26 ↓ % | -0.90 ↓ % | -2.88 ↓ % | 566.31 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061503 | -0.86 ↓ % | 2.84 ↑ % | -10.06 ↓ % | 541.20 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303801294 | -0.02 ↓ % | -1.07 ↓ % | -5.90 ↓ % | 504.53 Million Dollars | 107.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.95 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.939 | -1.57 ↓ % | -2.59 ↓ % | -3.49 ↓ % | 493.73 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4066 | 1.93 ↑ % | 7.75 ↑ % | 3.97 ↑ % | 492.31 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.042 | -0.90 ↓ % | 0.22 ↑ % | -13.70 ↓ % | 484.73 Million Dollars | 171.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7339 | -0.91 ↓ % | 2.38 ↑ % | -5.32 ↓ % | 482.18 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4547 | -0.76 ↓ % | 3.33 ↑ % | -5.05 ↓ % | 473.94 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444934987 | -1.32 ↓ % | -4.28 ↓ % | 3.67 ↑ % | 461.48 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3716 | -0.34 ↓ % | 2.25 ↑ % | -2.33 ↓ % | 451.56 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2424908601 | -0.53 ↓ % | 1.97 ↑ % | -9.29 ↓ % | 440.03 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0619131811 | -0.90 ↓ % | 2.27 ↑ % | -7.13 ↓ % | 439.38 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 92 | 0.1935481419 | -0.92 ↓ % | 1.59 ↑ % | -8.88 ↓ % | 437.20 Million Dollars | 160.28 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4340068607 | -0.44 ↓ % | -1.72 ↓ % | 10.02 ↑ % | 434.01 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1622 | -0.01 ↓ % | 0.22 ↑ % | -0.69 ↓ % | 429.11 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000770769 | -1.19 ↓ % | 1.40 ↑ % | -5.94 ↓ % | 427.15 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2313627616 | 0.06 ↑ % | -6.83 ↓ % | 3.40 ↑ % | 416.45 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4167262722 | -0.25 ↓ % | 1.97 ↑ % | -10.42 ↓ % | 392.36 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201710665 | 0.09 ↑ % | 1.98 ↑ % | 0.64 ↑ % | 387.80 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1091558573 | 1.53 ↑ % | 19.26 ↑ % | 4.16 ↑ % | 378.93 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3455021661 | -0.74 ↓ % | 2.33 ↑ % | -8.21 ↓ % | 375.00 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
