Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,833.24 | -0.23 ↓ % | -2.68 ↓ % | -0.77 ↓ % | 1,259.48 Billion Dollars | 30.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.18 | -0.32 ↓ % | -2.78 ↓ % | 2.65 ↑ % | 206.03 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.28 Billion Dollars | 66.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.22 | 0.27 ↑ % | -3.57 ↓ % | -3.47 ↓ % | 78.20 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1461 | -0.14 ↓ % | -3.58 ↓ % | 0.79 ↑ % | 71.12 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.62 | -0.16 ↓ % | -3.66 ↓ % | 4.72 ↑ % | 40.39 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207224908 | 0.06 ↑ % | -0.14 ↓ % | 1.75 ↑ % | 30.42 Billion Dollars | 461.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.91 | -1.16 ↓ % | -8.02 ↓ % | 14.60 ↑ % | 16.95 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835780562 | 0.04 ↑ % | -2.94 ↓ % | -2.34 ↓ % | 14.24 Billion Dollars | 530.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.619 | 0.00 ↓ % | -0.92 ↓ % | 1.33 ↑ % | 8.85 Billion Dollars | 366.81 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2324614269 | 0.31 ↑ % | -3.75 ↓ % | 22.36 ↑ % | 7.86 Billion Dollars | 744.80 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 450.27 | -0.62 ↓ % | -6.72 ↓ % | 5.88 ↑ % | 7.52 Billion Dollars | 538.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1602082939 | 0.17 ↑ % | -2.17 ↓ % | -3.02 ↓ % | 6.22 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.43 | -0.12 ↓ % | -4.21 ↓ % | -21.65 ↓ % | 5.98 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1638837355 | -0.02 ↓ % | -2.28 ↓ % | -3.07 ↓ % | 5.96 Billion Dollars | 341.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.992 | -0.32 ↓ % | -1.21 ↓ % | 1.74 ↑ % | 5.81 Billion Dollars | 253.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6730 | 0.74 ↑ % | -0.16 ↓ % | -1.84 ↓ % | 4.50 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.88 | -0.50 ↓ % | -7.23 ↓ % | -2.93 ↓ % | 3.97 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.894 | -0.41 ↓ % | -1.44 ↓ % | 0.14 ↑ % | 3.80 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0806848801 | 0.24 ↑ % | -1.26 ↓ % | 1.83 ↑ % | 3.51 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.82 | -0.04 ↓ % | -2.37 ↓ % | 3.33 ↑ % | 3.39 Billion Dollars | 191.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7270 | -0.25 ↓ % | -5.10 ↓ % | -3.00 ↓ % | 2.93 Billion Dollars | 412.68 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.210 | -1.77 ↓ % | -0.55 ↓ % | 8.35 ↑ % | 2.87 Billion Dollars | 391.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047724 | 0.24 ↑ % | -3.54 ↓ % | -0.74 ↓ % | 2.81 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.288 | -0.25 ↓ % | -7.11 ↓ % | -4.84 ↓ % | 2.72 Billion Dollars | 352.35 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589764561 | 0.17 ↑ % | -0.99 ↓ % | -1.74 ↓ % | 2.71 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.49 | -0.63 ↓ % | -5.76 ↓ % | 10.24 ↑ % | 2.58 Billion Dollars | 211.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,171.55 | -0.04 ↓ % | -2.94 ↓ % | 0.30 ↑ % | 2.56 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6500 | -1.45 ↓ % | -0.45 ↓ % | 29.53 ↑ % | 2.22 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.106 | -1.19 ↓ % | -3.89 ↓ % | 24.45 ↑ % | 1.93 Billion Dollars | 372.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,177.60 | -0.08 ↓ % | -3.03 ↓ % | 0.15 ↑ % | 1.90 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0590013851 | 0.12 ↑ % | -5.74 ↓ % | 0.61 ↑ % | 1.87 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3607233390 | -1.01 ↓ % | -1.86 ↓ % | -0.77 ↓ % | 1.76 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5309 | -0.19 ↓ % | -2.57 ↓ % | -1.74 ↓ % | 1.75 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6319 | -0.47 ↓ % | -10.25 ↓ % | 0.62 ↑ % | 1.70 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9741 | -0.25 ↓ % | -2.95 ↓ % | 2.98 ↑ % | 1.65 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.85 | -0.10 ↓ % | -1.19 ↓ % | 1.25 ↑ % | 1.53 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1309423533 | 0.12 ↑ % | -0.62 ↓ % | 3.16 ↑ % | 1.41 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.61 | 6.66 ↑ % | 17.07 ↑ % | -21.88 ↓ % | 1.39 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.36 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582712257 | 0.04 ↑ % | 2.02 ↑ % | 2.90 ↑ % | 1.36 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.261 | -0.44 ↓ % | -3.07 ↓ % | 0.38 ↑ % | 1.25 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7884 | -0.19 ↓ % | -1.19 ↓ % | 1.31 ↑ % | 1.25 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028483 | -0.14 ↓ % | -3.27 ↓ % | 2.62 ↑ % | 1.18 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.92 | -1.39 ↓ % | 1.14 ↑ % | 17.02 ↑ % | 1.15 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.248 | 0.28 ↑ % | -1.62 ↓ % | 0.27 ↑ % | 1.14 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9507 | -0.02 ↓ % | -2.21 ↓ % | -0.47 ↓ % | 980.24 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.156 | -0.26 ↓ % | -2.02 ↓ % | 7.24 ↑ % | 963.56 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8124 | 0.16 ↑ % | -3.60 ↓ % | -8.64 ↓ % | 932.40 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7260 | 0.48 ↑ % | 0.48 ↑ % | 6.40 ↑ % | 895.42 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0928596672 | -1.21 ↓ % | -3.26 ↓ % | 18.62 ↑ % | 863.01 Million Dollars | 218.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966142381 | 0.12 ↑ % | -4.00 ↓ % | 9.34 ↑ % | 862.40 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.48 | 0.31 ↑ % | -0.09 ↓ % | 1.96 ↑ % | 850.91 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303186450 | 0.05 ↑ % | -4.52 ↓ % | -2.11 ↓ % | 834.32 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0781963484 | -0.55 ↓ % | 1.08 ↑ % | 5.63 ↑ % | 833.86 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334367777 | -0.82 ↓ % | -1.02 ↓ % | -0.68 ↓ % | 793.13 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.571 | 0.14 ↑ % | -2.53 ↓ % | 1.63 ↑ % | 700.01 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0812776086 | -0.69 ↓ % | -2.81 ↓ % | 10.27 ↑ % | 694.42 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6938 | 0.64 ↑ % | 1.20 ↑ % | 2.48 ↑ % | 693.82 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.34 | -1.41 ↓ % | -9.20 ↓ % | -1.71 ↓ % | 671.13 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1943864288 | -0.13 ↓ % | 1.88 ↑ % | 20.62 ↑ % | 645.42 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073789356 | -0.04 ↓ % | -2.51 ↓ % | -2.03 ↓ % | 638.54 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | 0.2230700995 | -1.38 ↓ % | 3.46 ↑ % | 13.09 ↑ % | 631.77 Million Dollars | 58.67 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7910 | -0.91 ↓ % | -1.29 ↓ % | 5.12 ↑ % | 625.38 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300652727 | -0.14 ↓ % | -0.06 ↓ % | -2.08 ↓ % | 618.08 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0855997508 | 0.19 ↑ % | -1.88 ↓ % | 3.60 ↑ % | 544.66 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6445 | 0.07 ↑ % | -3.96 ↓ % | 0.32 ↑ % | 536.26 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.317 | -0.82 ↓ % | -2.49 ↓ % | -1.51 ↓ % | 531.55 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7964 | -0.29 ↓ % | -2.82 ↓ % | -0.82 ↓ % | 514.61 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309653956 | -1.40 ↓ % | 1.58 ↑ % | -6.16 ↓ % | 514.25 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014337912 | -1.05 ↓ % | -3.20 ↓ % | -0.22 ↓ % | 497.34 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.58 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6320 | -2.45 ↓ % | -13.45 ↓ % | -81.49 ↓ % | 470.03 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.32 | -0.20 ↓ % | -3.05 ↓ % | 0.13 ↑ % | 449.85 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8844 | -0.62 ↓ % | -1.44 ↓ % | 8.06 ↑ % | 447.39 Million Dollars | 212.76 Million Dollars | 0.0000000000 |
| 84 | 0.1975838940 | -0.15 ↓ % | -1.57 ↓ % | 3.79 ↑ % | 446.32 Million Dollars | 123.95 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3482 | 0.20 ↑ % | -2.09 ↓ % | 2.21 ↑ % | 436.95 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1463 | 0.05 ↑ % | -0.45 ↓ % | -0.94 ↓ % | 431.75 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067339832 | -0.25 ↓ % | -3.19 ↓ % | -0.07 ↓ % | 423.30 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048621783 | -0.01 ↓ % | -4.23 ↓ % | -1.60 ↓ % | 418.07 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4356438237 | -1.14 ↓ % | -1.82 ↓ % | 23.57 ↑ % | 416.84 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5974 | -1.12 ↓ % | -7.74 ↓ % | 3.52 ↑ % | 399.35 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045288 | -0.05 ↓ % | -3.14 ↓ % | 3.11 ↑ % | 398.51 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548428951 | -0.62 ↓ % | -0.59 ↓ % | 11.36 ↑ % | 395.84 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5983 | -0.63 ↓ % | -2.06 ↓ % | 1.92 ↑ % | 393.13 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000699966 | -0.42 ↓ % | -2.73 ↓ % | -0.95 ↓ % | 386.26 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7565 | 0.81 ↑ % | 8.44 ↑ % | 41.65 ↑ % | 366.77 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3962979663 | 0.04 ↑ % | -0.20 ↓ % | 23.32 ↑ % | 364.57 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3520555908 | 0.82 ↑ % | -1.63 ↓ % | 30.71 ↑ % | 352.06 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 351.65 Million Dollars | 225.74 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9930 | -0.19 ↓ % | -4.06 ↓ % | 10.34 ↑ % | 346.09 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3688004797 | -1.90 ↓ % | -13.63 ↓ % | 12.86 ↑ % | 343.35 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
