Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,573.69 | -0.05 ↓ % | -2.01 ↓ % | 0.67 ↑ % | 1,699.32 Billion Dollars | 33.69 Billion Dollars | 75,126.55 |
| 2 | Ethereum (ETH) | 2,681.73 | -0.02 ↓ % | -2.27 ↓ % | -0.01 ↓ % | 327.44 Billion Dollars | 14.38 Billion Dollars | 2,382.17 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.05 Billion Dollars | 75.53 Billion Dollars | 0.8881 |
| 4 | BNB (BNB) | 767.59 | 0.26 ↑ % | -1.01 ↓ % | -0.45 ↓ % | 102.21 Billion Dollars | 1.41 Billion Dollars | 681.85 |
| 5 | XRP (XRP) | 1.4830 | -0.02 ↓ % | -3.46 ↓ % | -3.75 ↓ % | 93.57 Billion Dollars | 3.53 Billion Dollars | 1.3174 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.10 Billion Dollars | 16.84 Billion Dollars | 0.8883 |
| 7 | Solana (SOL) | 119.32 | 0.10 ↑ % | -2.02 ↓ % | -0.51 ↓ % | 70.18 Billion Dollars | 3.17 Billion Dollars | 105.99 |
| 8 | TRON (TRX) | 0.3358902424 | 0.13 ↑ % | 0.43 ↑ % | -0.26 ↓ % | 31.90 Billion Dollars | 392.80 Million Dollars | 0.2983702946 |
| 9 | Zcash (ZEC) | 1,315.16 | -0.19 ↓ % | -4.97 ↓ % | -13.64 ↓ % | 22.22 Billion Dollars | 858.15 Million Dollars | 1,168.25 |
| 10 | Hyperliquid (HYPE) | 87.97 | 0.15 ↑ % | -2.30 ↓ % | -4.06 ↓ % | 22.08 Billion Dollars | 872.44 Million Dollars | 78.14 |
| 11 | Dogecoin (DOGE) | 0.0926856550 | 0.15 ↑ % | -4.23 ↓ % | -4.54 ↓ % | 15.93 Billion Dollars | 1.09 Billion Dollars | 0.0823323893 |
| 12 | Chainlink (LINK) | 13.93 | -0.20 ↓ % | -2.95 ↓ % | -0.46 ↓ % | 10.42 Billion Dollars | 546.53 Million Dollars | 12.37 |
| 13 | Monero (XMR) | 548.53 | 0.14 ↑ % | 0.35 ↑ % | -0.61 ↓ % | 10.32 Billion Dollars | 94.03 Million Dollars | 487.25 |
| 14 | Cardano (ADA) | 0.2437142094 | 0.06 ↑ % | -4.62 ↓ % | -4.08 ↓ % | 8.97 Billion Dollars | 634.47 Million Dollars | 0.2164906011 |
| 15 | UNUS SED LEO (LEO) | 8.979 | -0.28 ↓ % | 0.32 ↑ % | 0.30 ↑ % | 8.26 Billion Dollars | 202.37 Thousand Dollar | 7.976 |
| 16 | Stellar (XLM) | 0.2138211512 | -0.16 ↓ % | -5.17 ↓ % | -1.28 ↓ % | 7.50 Billion Dollars | 207.67 Million Dollars | 0.1899366871 |
| 17 | Bitcoin Cash (BCH) | 310.89 | -0.14 ↓ % | -1.51 ↓ % | -7.78 ↓ % | 6.25 Billion Dollars | 196.55 Million Dollars | 276.16 |
| 18 | NEAR Protocol (NEAR) | 4.661 | -0.53 ↓ % | -4.64 ↓ % | -3.38 ↓ % | 6.10 Billion Dollars | 877.12 Million Dollars | 4.141 |
| 19 | Uniswap (UNI) | 9.281 | 0.58 ↑ % | 2.95 ↑ % | -3.44 ↓ % | 5.80 Billion Dollars | 739.24 Million Dollars | 8.244 |
| 20 | Litecoin (LTC) | 68.73 | -0.81 ↓ % | -1.72 ↓ % | -7.24 ↓ % | 5.34 Billion Dollars | 453.52 Million Dollars | 61.05 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.89 Billion Dollars | 11.02 Million Dollars | 0.8880 |
| 22 | Sui (SUI) | 1.1767 | 1.59 ↑ % | -0.33 ↓ % | 1.28 ↑ % | 4.85 Billion Dollars | 923.42 Million Dollars | 1.0453 |
| 23 | Avalanche (AVAX) | 10.91 | -0.22 ↓ % | -1.75 ↓ % | 3.52 ↑ % | 4.84 Billion Dollars | 578.62 Million Dollars | 9.692 |
| 24 | Canton (CC) | 0.1216467777 | 0.55 ↑ % | 0.07 ↑ % | -10.05 ↓ % | 4.84 Billion Dollars | 20.11 Million Dollars | 0.1080584677 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 19.01 Million Dollars | 0.8881 |
| 26 | Hedera (HBAR) | 0.1005823763 | 0.07 ↑ % | -4.82 ↓ % | 7.43 ↑ % | 4.43 Billion Dollars | 142.88 Million Dollars | 0.0893470231 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.40 Billion Dollars | 941.15 Million Dollars | 0.8877 |
| 28 | Gram (GRAM) | 1.5022 | 0.14 ↑ % | -3.01 ↓ % | 3.66 ↑ % | 4.23 Billion Dollars | 76.06 Million Dollars | 1.3344 |
| 29 | Bittensor (TAO) | 289.27 | 0.17 ↑ % | -7.01 ↓ % | -7.54 ↓ % | 3.35 Billion Dollars | 306.16 Million Dollars | 256.95 |
| 30 | Shiba Inu (SHIB) | 0.0000056615 | -0.02 ↓ % | -4.56 ↓ % | -3.58 ↓ % | 3.34 Billion Dollars | 99.06 Million Dollars | 0.0000050291 |
| 31 | Cronos (CRO) | 0.0661594310 | -0.15 ↓ % | -3.96 ↓ % | 1.15 ↑ % | 3.28 Billion Dollars | 12.46 Million Dollars | 0.0587692240 |
| 32 | Quant (QNT) | 262.61 | -1.17 ↓ % | 13.57 ↑ % | 149.31 ↑ % | 3.17 Billion Dollars | 380.58 Million Dollars | 233.27 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.17 Billion Dollars | 601.58 Million Dollars | 0.8883 |
| 34 | Tether Gold (XAUt) | 4,139.68 | 0.07 ↑ % | -1.01 ↓ % | -3.26 ↓ % | 2.94 Billion Dollars | 309.19 Million Dollars | 3,677.26 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.88 Billion Dollars | 114.58 Million Dollars | 0.8882 |
| 36 | Aave (AAVE) | 180.89 | -0.14 ↓ % | -1.22 ↓ % | 18.33 ↑ % | 2.79 Billion Dollars | 527.76 Million Dollars | 160.68 |
| 37 | Pump.fun (PUMP) | 0.0055047993 | -0.17 ↓ % | -4.27 ↓ % | 23.18 ↑ % | 2.56 Billion Dollars | 480.77 Million Dollars | 0.0048898967 |
| 38 | OKB (OKB) | 120.42 | 0.43 ↑ % | -1.55 ↓ % | -0.34 ↓ % | 2.53 Billion Dollars | 20.33 Million Dollars | 106.97 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.50 Billion Dollars | 229.14 Million Dollars | 0.8883 |
| 40 | Ondo (ONDO) | 0.4828905151 | 0.22 ↑ % | -4.07 ↓ % | -11.60 ↓ % | 2.35 Billion Dollars | 269.30 Million Dollars | 0.4289501959 |
| 41 | MemeCore (M) | 1.0288 | -0.22 ↓ % | -2.87 ↓ % | -15.95 ↓ % | 2.35 Billion Dollars | 1.08 Million Dollars | 0.9139 |
| 42 | Ethena (ENA) | 0.2323757815 | 0.31 ↑ % | -4.88 ↓ % | -16.07 ↓ % | 2.35 Billion Dollars | 437.33 Million Dollars | 0.2064187096 |
| 43 | Worldcoin (WLD) | 0.5652 | -0.01 ↓ % | 4.43 ↑ % | 18.50 ↑ % | 2.15 Billion Dollars | 630.43 Million Dollars | 0.5021 |
| 44 | Mantle (MNT) | 0.6488 | -0.23 ↓ % | -4.20 ↓ % | -8.09 ↓ % | 2.14 Billion Dollars | 29.00 Million Dollars | 0.5764 |
| 45 | Sky (SKY) | 0.0897141120 | -0.69 ↓ % | 1.76 ↑ % | 13.63 ↑ % | 2.10 Billion Dollars | 82.80 Million Dollars | 0.0796927765 |
| 46 | Polkadot (DOT) | 1.1582 | 0.73 ↑ % | -4.81 ↓ % | -3.61 ↓ % | 1.98 Billion Dollars | 157.24 Million Dollars | 1.0288 |
| 47 | Aster (ASTER) | 0.7116 | 0.63 ↑ % | -5.55 ↓ % | -2.62 ↓ % | 1.92 Billion Dollars | 100.18 Million Dollars | 0.6321 |
| 48 | Internet Computer (ICP) | 3.319 | -0.05 ↓ % | 1.15 ↑ % | 4.59 ↑ % | 1.85 Billion Dollars | 75.38 Million Dollars | 2.949 |
| 49 | PAX Gold (PAXG) | 4,145.57 | 0.01 ↑ % | -0.94 ↓ % | -3.10 ↓ % | 1.80 Billion Dollars | 168.13 Million Dollars | 3,682.50 |
| 50 | Pepe (PEPE) | 0.0000042529 | 0.46 ↑ % | -6.67 ↓ % | -3.42 ↓ % | 1.76 Billion Dollars | 319.90 Million Dollars | 0.0000037779 |
| 51 | World Liberty Financial (WLFI) | 0.0544388711 | 0.04 ↑ % | -2.83 ↓ % | -5.85 ↓ % | 1.73 Billion Dollars | 50.69 Million Dollars | 0.0483578858 |
| 52 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 183.80 Million Dollars | 0.8875 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 1.53 Billion Dollars | 7.45 Million Dollars | 0.8882 |
| 54 | Bitget Token (BGB) | 1.9950 | 0.24 ↑ % | -0.17 ↓ % | -1.79 ↓ % | 1.40 Billion Dollars | 12.92 Million Dollars | 1.7722 |
| 55 | Ethereum Classic (ETC) | 8.801 | 0.09 ↑ % | -3.40 ↓ % | -6.39 ↓ % | 1.39 Billion Dollars | 61.55 Million Dollars | 7.818 |
| 56 | Morpho (MORPHO) | 2.581 | 0.76 ↑ % | -1.92 ↓ % | -4.52 ↓ % | 1.37 Billion Dollars | 28.22 Million Dollars | 2.292 |
| 57 | Arbitrum (ARB) | 0.2006874456 | 1.36 ↑ % | -2.61 ↓ % | -8.42 ↓ % | 1.36 Billion Dollars | 187.68 Million Dollars | 0.1782700558 |
| 58 | Venice Token (VVV) | 27.48 | -0.03 ↓ % | -6.77 ↓ % | -7.00 ↓ % | 1.34 Billion Dollars | 51.18 Million Dollars | 24.41 |
| 59 | GateToken (GT) | 10.94 | -0.17 ↓ % | -1.73 ↓ % | 0.44 ↑ % | 1.17 Billion Dollars | 2.81 Million Dollars | 9.714 |
| 60 | Kaspa (KAS) | 0.0420389797 | -0.28 ↓ % | -1.66 ↓ % | -4.39 ↓ % | 1.17 Billion Dollars | 11.90 Million Dollars | 0.0373430995 |
| 61 | Algorand (ALGO) | 0.1278190834 | 1.12 ↑ % | -1.96 ↓ % | 10.66 ↑ % | 1.16 Billion Dollars | 129.91 Million Dollars | 0.1135413083 |
| 62 | POL (prev. MATIC) (POL) | 0.1077009570 | -0.10 ↓ % | -2.25 ↓ % | -8.94 ↓ % | 1.14 Billion Dollars | 140.25 Million Dollars | 0.0956704370 |
| 63 | JUST (JST) | 0.1358124975 | -0.37 ↓ % | 5.66 ↑ % | 10.71 ↑ % | 1.11 Billion Dollars | 51.05 Million Dollars | 0.1206418341 |
| 64 | Jupiter (JUP) | 0.3157056536 | 0.35 ↑ % | -4.16 ↓ % | -7.42 ↓ % | 1.05 Billion Dollars | 39.99 Million Dollars | 0.2804403849 |
| 65 | KuCoin Token (KCS) | 7.305 | 0.34 ↑ % | -1.60 ↓ % | -0.35 ↓ % | 1.02 Billion Dollars | 20.62 Million Dollars | 6.489 |
| 66 | Render (RENDER) | 1.9382 | 0.15 ↑ % | -2.07 ↓ % | -3.37 ↓ % | 1.01 Billion Dollars | 40.31 Million Dollars | 1.7217 |
| 67 | Pi (PI) | 0.0888541190 | -0.04 ↓ % | -1.48 ↓ % | -2.61 ↓ % | 998.99 Million Dollars | 6.12 Million Dollars | 0.0789288474 |
| 68 | Cosmos (ATOM) | 1.6659 | -0.40 ↓ % | -4.22 ↓ % | -8.37 ↓ % | 889.10 Million Dollars | 39.91 Million Dollars | 1.4798 |
| 69 | Filecoin (FIL) | 1.0556 | 0.00 ↓ % | 2.20 ↑ % | -1.92 ↓ % | 879.65 Million Dollars | 147.20 Million Dollars | 0.9377 |
| 70 | Lighter (LIT) | 3.476 | -0.54 ↓ % | -9.99 ↓ % | -27.43 ↓ % | 868.93 Million Dollars | 91.68 Million Dollars | 3.087 |
| 71 | Midnight (NIGHT) | 0.0502580394 | -1.00 ↓ % | 13.02 ↑ % | 98.00 ↑ % | 834.66 Million Dollars | 145.61 Million Dollars | 0.0446440656 |
| 72 | PancakeSwap (CAKE) | 2.472 | 0.23 ↑ % | -5.36 ↓ % | -10.21 ↓ % | 817.52 Million Dollars | 46.73 Million Dollars | 2.196 |
| 73 | Aerodrome Finance (AERO) | 0.7965 | 0.41 ↑ % | 0.76 ↑ % | -11.90 ↓ % | 796.51 Million Dollars | 55.01 Million Dollars | 0.7075 |
| 74 | Dash (DASH) | 58.76 | -0.13 ↓ % | -1.53 ↓ % | -6.81 ↓ % | 755.01 Million Dollars | 99.82 Million Dollars | 52.19 |
| 75 | Injective (INJ) | 7.519 | -0.87 ↓ % | -0.17 ↓ % | -3.05 ↓ % | 751.72 Million Dollars | 138.90 Million Dollars | 6.679 |
| 76 | LayerZero (ZRO) | 1.8572 | 5.43 ↑ % | 0.49 ↑ % | 19.44 ↑ % | 741.03 Million Dollars | 194.47 Million Dollars | 1.6497 |
| 77 | VeChain (VET) | 0.0085206280 | 0.17 ↑ % | -4.92 ↓ % | -10.49 ↓ % | 732.65 Million Dollars | 13.99 Million Dollars | 0.0075688483 |
| 78 | XDC Network (XDC) | 0.0340591162 | -0.16 ↓ % | 0.91 ↑ % | 12.23 ↑ % | 731.59 Million Dollars | 10.69 Million Dollars | 0.0302546108 |
| 79 | Stable (STABLE) | 0.0265511171 | -0.09 ↓ % | -6.18 ↓ % | 1.12 ↑ % | 713.45 Million Dollars | 9.07 Million Dollars | 0.0235852777 |
| 80 | Aptos (APT) | 0.7896 | 0.53 ↑ % | -4.60 ↓ % | -6.34 ↓ % | 687.87 Million Dollars | 81.16 Million Dollars | 0.7014 |
| 81 | ether.fi (ETHFI) | 0.6956 | 0.52 ↑ % | -5.38 ↓ % | -2.65 ↓ % | 671.49 Million Dollars | 62.56 Million Dollars | 0.6179 |
| 82 | Stacks (STX) | 0.3693629687 | 0.26 ↑ % | -0.07 ↓ % | 8.07 ↑ % | 670.25 Million Dollars | 23.62 Million Dollars | 0.3281040170 |
| 83 | Flare (FLR) | 0.0071824715 | 0.09 ↑ % | -2.70 ↓ % | -1.89 ↓ % | 625.40 Million Dollars | 3.02 Million Dollars | 0.0063801679 |
| 84 | Pyth Network (PYTH) | 0.0787587942 | 0.24 ↑ % | 2.62 ↑ % | 4.99 ↑ % | 620.22 Million Dollars | 25.51 Million Dollars | 0.0699612006 |
| 85 | Curve DAO Token (CRV) | 0.3786780582 | 0.56 ↑ % | -0.49 ↓ % | 9.51 ↑ % | 594.33 Million Dollars | 68.33 Million Dollars | 0.3363785831 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.059 | 0.09 ↑ % | -2.58 ↓ % | -2.26 ↓ % | 580.31 Million Dollars | 441.08 Million Dollars | 1.8288 |
| 87 | Pudgy Penguins (PENGU) | 0.0090352605 | 1.04 ↑ % | -9.15 ↓ % | -9.75 ↓ % | 567.96 Million Dollars | 230.30 Million Dollars | 0.0080259948 |
| 88 | Raydium (RAY) | 2.059 | 1.93 ↑ % | 5.87 ↑ % | 4.84 ↑ % | 555.57 Million Dollars | 60.74 Million Dollars | 1.8288 |
| 89 | Nexo (NEXO) | 0.8492 | -0.29 ↓ % | -1.03 ↓ % | -1.73 ↓ % | 548.73 Million Dollars | 6.38 Million Dollars | 0.7544 |
| 90 | Sei (SEI) | 0.0708096711 | 0.80 ↑ % | -1.27 ↓ % | -2.17 ↓ % | 536.73 Million Dollars | 57.35 Million Dollars | 0.0629000184 |
| 91 | 0.2202561832 | 0.87 ↑ % | -5.31 ↓ % | -7.85 ↓ % | 515.73 Million Dollars | 184.70 Million Dollars | 0.1956529067 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7671 | 0.56 ↑ % | -6.95 ↓ % | -1.19 ↓ % | 505.49 Million Dollars | 117.48 Million Dollars | 0.6814 |
| 93 | 币安人生 (币安人生) | 0.4967907359 | -0.62 ↓ % | -3.54 ↓ % | -0.63 ↓ % | 496.79 Million Dollars | 6.15 Million Dollars | 0.4412977204 |
| 94 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.35 Million Dollars | 16.93 Million Dollars | 0.8880 |
| 95 | EURC (EURC) | 1.1249 | 0.02 ↑ % | -0.03 ↓ % | -1.23 ↓ % | 455.27 Million Dollars | 54.26 Million Dollars | 0.9992 |
| 96 | Plasma (XPL) | 0.0929930645 | 0.60 ↑ % | -4.27 ↓ % | -21.33 ↓ % | 421.57 Million Dollars | 141.00 Million Dollars | 0.0826054602 |
| 97 | Celestia (TIA) | 0.4522299148 | 1.55 ↑ % | -1.88 ↓ % | -6.76 ↓ % | 416.02 Million Dollars | 73.61 Million Dollars | 0.4017144766 |
| 98 | Pendle (PENDLE) | 2.353 | 0.48 ↑ % | -3.73 ↓ % | -6.57 ↓ % | 408.51 Million Dollars | 30.85 Million Dollars | 2.090 |
| 99 | Pieverse (PIEVERSE) | 1.3774 | 0.76 ↑ % | -1.15 ↓ % | -11.35 ↓ % | 406.83 Million Dollars | 19.83 Million Dollars | 1.2236 |
| 100 | SPX6900 (SPX) | 0.4318345724 | 0.47 ↑ % | -4.15 ↓ % | -4.98 ↓ % | 402.04 Million Dollars | 6.76 Million Dollars | 0.3835973551 |
