Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,656.17 | -0.13 ↓ % | -1.27 ↓ % | -1.22 ↓ % | 1,515.77 Billion Dollars | 35.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.21 | -0.12 ↓ % | -0.94 ↓ % | -1.82 ↓ % | 249.60 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.30 Billion Dollars | 80.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.78 | -0.23 ↓ % | -0.53 ↓ % | 2.61 ↑ % | 88.25 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3272 | -0.11 ↓ % | -0.77 ↓ % | -1.91 ↓ % | 82.10 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.49 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | -0.10 ↓ % | -0.42 ↓ % | -0.53 ↓ % | 48.36 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3743355604 | 0.01 ↑ % | -0.01 ↓ % | 5.22 ↑ % | 35.49 Billion Dollars | 947.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012745408 | -0.10 ↓ % | 0.58 ↑ % | -1.28 ↓ % | 17.23 Billion Dollars | 752.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.93 | -0.36 ↓ % | 0.96 ↑ % | 25.86 ↑ % | 15.22 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.60 | -1.36 ↓ % | -10.06 ↓ % | -2.35 ↓ % | 9.44 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.44 ↑ % | 0.52 ↑ % | 0.17 ↑ % | 9.25 Billion Dollars | 259.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398784536 | -0.37 ↓ % | -0.26 ↓ % | -3.05 ↓ % | 8.69 Billion Dollars | 413.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.62 | 0.13 ↑ % | -0.16 ↓ % | -4.15 ↓ % | 6.98 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.02 | -0.04 ↓ % | -0.72 ↓ % | -7.31 ↓ % | 6.87 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.395 | -0.26 ↓ % | 0.15 ↑ % | -0.65 ↓ % | 6.83 Billion Dollars | 348.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569205895 | 0.00 ↓ % | -4.82 ↓ % | 5.36 ↑ % | 6.06 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9409 | 0.16 ↑ % | 2.35 ↑ % | -1.78 ↓ % | 5.23 Billion Dollars | 411.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474554551 | -0.41 ↓ % | -0.34 ↓ % | 3.33 ↑ % | 4.95 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.96 | -0.09 ↓ % | -0.48 ↓ % | -3.13 ↓ % | 4.01 Billion Dollars | 235.35 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9978 | -0.76 ↓ % | -2.42 ↓ % | -3.90 ↓ % | 4.00 Billion Dollars | 723.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.131 | -0.30 ↓ % | -0.81 ↓ % | 0.38 ↑ % | 3.94 Billion Dollars | 284.83 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.018 | 1.58 ↑ % | 1.37 ↑ % | -13.09 ↓ % | 3.94 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0862472298 | -0.34 ↓ % | -1.02 ↓ % | -2.52 ↓ % | 3.74 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055172 | -0.34 ↓ % | 0.17 ↑ % | -3.19 ↓ % | 3.25 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.473 | -2.42 ↓ % | -8.76 ↓ % | 55.86 ↑ % | 3.21 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676686762 | -0.34 ↓ % | -0.60 ↓ % | -1.07 ↓ % | 3.03 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.72 | -1.83 ↓ % | 0.25 ↑ % | 7.83 ↑ % | 3.03 Billion Dollars | 331.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,490.58 | -0.23 ↓ % | -0.64 ↓ % | 0.45 ↑ % | 2.66 Billion Dollars | 265.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.34 | -0.20 ↓ % | -0.55 ↓ % | 0.72 ↑ % | 2.12 Billion Dollars | 176.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2501 | -0.41 ↓ % | 0.99 ↑ % | 1.93 ↑ % | 2.11 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6340 | -0.31 ↓ % | -1.20 ↓ % | 1.81 ↑ % | 2.09 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.254 | -0.27 ↓ % | -0.80 ↓ % | -5.75 ↓ % | 2.07 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4080175598 | 0.11 ↑ % | -1.66 ↓ % | 9.53 ↑ % | 1.99 Billion Dollars | 277.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.61 | -1.49 ↓ % | 5.90 ↑ % | 10.19 ↑ % | 1.84 Billion Dollars | 349.72 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0569698094 | 0.40 ↑ % | -6.13 ↓ % | -5.50 ↓ % | 1.81 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 282.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6829 | 0.03 ↑ % | -0.51 ↓ % | 4.93 ↑ % | 1.78 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692438130 | -0.12 ↓ % | -0.81 ↓ % | 0.70 ↑ % | 1.61 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1423288151 | -0.42 ↓ % | -2.83 ↓ % | -3.38 ↓ % | 1.51 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.688 | -0.82 ↓ % | 2.91 ↑ % | 8.00 ↑ % | 1.49 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035119 | -0.25 ↓ % | -0.65 ↓ % | -3.61 ↓ % | 1.45 Billion Dollars | 207.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.045 | 0.49 ↑ % | 2.84 ↑ % | 2.39 ↑ % | 1.43 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.37 | 0.46 ↑ % | -6.05 ↓ % | 15.47 ↑ % | 1.37 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.612 | -0.46 ↓ % | -2.15 ↓ % | -3.20 ↓ % | 1.35 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.79 | -0.28 ↓ % | 0.47 ↑ % | -1.33 ↓ % | 1.32 Billion Dollars | 247.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3598278086 | -1.37 ↓ % | 8.99 ↑ % | 50.18 ↑ % | 1.23 Billion Dollars | 791.35 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.289 | -1.53 ↓ % | 5.85 ↑ % | 25.89 ↑ % | 1.19 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.228 | -0.72 ↓ % | 2.82 ↑ % | 10.74 ↑ % | 1.14 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.266 | 0.55 ↑ % | 4.63 ↑ % | 27.98 ↑ % | 1.11 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.026 | -0.02 ↓ % | -0.30 ↓ % | 1.53 ↑ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 672.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919729888 | -0.20 ↓ % | 0.06 ↑ % | 2.39 ↑ % | 979.54 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088093743 | -0.26 ↓ % | -2.11 ↓ % | -6.49 ↓ % | 970.37 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.47 | 1.25 ↑ % | -3.54 ↓ % | 3.95 ↑ % | 923.20 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325570955 | -0.33 ↓ % | -2.02 ↓ % | -3.79 ↓ % | 894.20 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0961802627 | -0.87 ↓ % | -1.43 ↓ % | -6.58 ↓ % | 868.18 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364039240 | -0.61 ↓ % | -3.20 ↓ % | 5.08 ↑ % | 838.73 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937202534 | 0.46 ↑ % | 0.29 ↑ % | 2.97 ↑ % | 800.72 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0116 | -2.11 ↓ % | 4.04 ↑ % | 7.46 ↑ % | 793.90 Million Dollars | 149.74 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9658 | -0.79 ↓ % | 1.16 ↑ % | 3.65 ↑ % | 791.60 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.990 | 0.15 ↑ % | -0.41 ↓ % | 0.12 ↑ % | 787.23 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.84 | 0.14 ↑ % | -3.27 ↓ % | 2.96 ↑ % | 781.32 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 70 | 0.2509749643 | 0.87 ↑ % | 1.09 ↑ % | 0.33 ↑ % | 710.80 Million Dollars | 40.92 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081531207 | -0.02 ↓ % | -0.77 ↓ % | -1.04 ↓ % | 703.81 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087576748 | -0.76 ↓ % | 1.63 ↑ % | -3.69 ↓ % | 680.37 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1965340159 | -1.19 ↓ % | -1.36 ↓ % | 0.63 ↑ % | 652.55 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316456897 | -1.03 ↓ % | 0.87 ↑ % | -0.25 ↓ % | 650.41 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017862171 | -1.20 ↓ % | 2.50 ↑ % | 6.38 ↑ % | 630.48 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.591 | -0.15 ↓ % | -0.46 ↓ % | 13.87 ↑ % | 558.93 Million Dollars | 183.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331004021 | -0.23 ↓ % | 1.71 ↑ % | 7.34 ↑ % | 549.71 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 78 | 0.2428372359 | -2.68 ↓ % | 7.21 ↑ % | 28.72 ↑ % | 548.54 Million Dollars | 362.45 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.13 | -1.58 ↓ % | -1.53 ↓ % | 1.72 ↑ % | 548.36 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063393388 | -0.06 ↓ % | -4.77 ↓ % | -2.91 ↓ % | 545.09 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8273 | 0.49 ↑ % | -2.29 ↓ % | -6.53 ↓ % | 534.59 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084524599 | -0.54 ↓ % | -1.32 ↓ % | -3.03 ↓ % | 531.32 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059331 | -0.67 ↓ % | -0.46 ↓ % | 0.04 ↑ % | 522.08 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7839 | -2.14 ↓ % | 3.59 ↑ % | 11.18 ↑ % | 515.03 Million Dollars | 192.96 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 493.77 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000881869 | -2.49 ↓ % | 6.96 ↑ % | 18.60 ↑ % | 488.78 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.004 | -0.57 ↓ % | -2.01 ↓ % | -0.82 ↓ % | 475.73 Million Dollars | 189.17 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0663572315 | -2.26 ↓ % | 8.47 ↑ % | 10.82 ↑ % | 470.92 Million Dollars | 115.75 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3402 | 1.28 ↑ % | -0.51 ↓ % | 3.99 ↑ % | 469.07 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4126 | -0.32 ↓ % | -1.26 ↓ % | 0.97 ↑ % | 459.78 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | 0.01 ↑ % | -0.04 ↓ % | 0.28 ↑ % | 440.32 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2401669335 | -0.97 ↓ % | -0.94 ↓ % | 1.73 ↑ % | 435.81 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4242776613 | 0.06 ↑ % | -2.36 ↓ % | -3.73 ↓ % | 424.28 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2675 | -0.66 ↓ % | -4.13 ↓ % | -4.42 ↓ % | 423.52 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4593508284 | -1.23 ↓ % | -1.48 ↓ % | 19.13 ↑ % | 422.57 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4296188273 | -0.77 ↓ % | 0.30 ↑ % | 6.33 ↑ % | 404.41 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202957878 | -0.04 ↓ % | -0.07 ↓ % | 2.55 ↑ % | 390.24 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2088277884 | 0.06 ↑ % | 5.35 ↑ % | -14.67 ↓ % | 375.89 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 373.06 Million Dollars | 374.93 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354564465 | -1.33 ↓ % | -0.02 ↓ % | -25.67 ↓ % | 367.98 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
