Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,085.61 | 0.00 ↑ % | -1.08 ↓ % | 0.12 ↑ % | 1,285.61 Billion Dollars | 26.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.90 | -0.15 ↓ % | -1.11 ↓ % | 1.12 ↑ % | 224.34 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 54.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.05 | -0.15 ↓ % | -1.01 ↓ % | -0.90 ↓ % | 74.71 Billion Dollars | 982.23 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.65 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0858 | -0.29 ↓ % | -1.62 ↓ % | -0.24 ↓ % | 67.83 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.92 | -0.18 ↓ % | -2.40 ↓ % | -1.46 ↓ % | 43.09 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301151987 | -0.05 ↓ % | 1.02 ↑ % | 2.29 ↑ % | 31.32 Billion Dollars | 440.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.22 | -1.27 ↓ % | -0.83 ↓ % | -3.22 ↓ % | 14.71 Billion Dollars | 309.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689524694 | -0.24 ↓ % | -0.60 ↓ % | -4.91 ↓ % | 10.70 Billion Dollars | 675.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.00 ↑ % | -0.72 ↓ % | -1.66 ↓ % | 8.87 Billion Dollars | 601.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.15 | 0.52 ↑ % | -3.05 ↓ % | -9.45 ↓ % | 8.30 Billion Dollars | 380.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.65 | 0.55 ↑ % | 3.69 ↑ % | 11.42 ↑ % | 6.83 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.336 | -0.22 ↓ % | -1.62 ↓ % | 1.51 ↑ % | 6.24 Billion Dollars | 179.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1767723969 | -0.56 ↓ % | -2.98 ↓ % | -5.17 ↓ % | 6.04 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1632263681 | -0.31 ↓ % | -3.70 ↓ % | -1.49 ↓ % | 5.96 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.65 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1180278094 | -0.02 ↓ % | -3.82 ↓ % | -7.84 ↓ % | 4.62 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.20 | -0.16 ↓ % | -0.53 ↓ % | -4.68 ↓ % | 4.20 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4594 | -0.40 ↓ % | -1.07 ↓ % | -4.31 ↓ % | 3.99 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.99 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.14 | -0.40 ↓ % | -1.36 ↓ % | 2.60 ↑ % | 3.57 Billion Dollars | 249.74 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 218.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705122878 | -0.37 ↓ % | -2.29 ↓ % | 6.75 ↑ % | 3.09 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7077 | -0.95 ↓ % | -4.92 ↓ % | -4.20 ↓ % | 2.87 Billion Dollars | 206.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.69 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.216 | 0.00 ↓ % | -0.71 ↓ % | -5.57 ↓ % | 2.68 Billion Dollars | 258.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565091539 | 0.02 ↑ % | -0.93 ↓ % | -4.18 ↓ % | 2.67 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.77 | -0.27 ↓ % | 0.23 ↑ % | 1.09 ↑ % | 2.48 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041621 | -0.25 ↓ % | 0.86 ↑ % | 0.44 ↑ % | 2.45 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.819 | 0.07 ↑ % | 0.81 ↑ % | 7.46 ↑ % | 2.39 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8120 | -0.19 ↓ % | -3.77 ↓ % | -5.76 ↓ % | 2.36 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.34 | -0.17 ↓ % | -1.98 ↓ % | -1.99 ↓ % | 2.11 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3903664649 | -0.81 ↓ % | -1.81 ↓ % | 3.58 ↑ % | 1.90 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569895166 | -0.81 ↓ % | -6.20 ↓ % | 0.16 ↑ % | 1.81 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.19 | -0.31 ↓ % | 0.21 ↑ % | 1.08 ↑ % | 1.80 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.90 | -0.09 ↓ % | 0.90 ↑ % | 0.81 ↑ % | 1.72 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6353 | -0.30 ↓ % | 2.48 ↑ % | 2.59 ↑ % | 1.72 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2161 | 0.59 ↑ % | 5.13 ↑ % | -1.31 ↓ % | 1.61 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.91 | -0.28 ↓ % | -1.80 ↓ % | 3.64 ↑ % | 1.45 Billion Dollars | 163.86 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3698479363 | -2.02 ↓ % | -2.54 ↓ % | -2.82 ↓ % | 1.39 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8027 | -0.15 ↓ % | -1.40 ↓ % | -5.78 ↓ % | 1.36 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4094312244 | -0.03 ↓ % | 0.57 ↑ % | -4.41 ↓ % | 1.35 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570567746 | -0.14 ↓ % | -6.04 ↓ % | -4.39 ↓ % | 1.33 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.141 | -0.63 ↓ % | -0.74 ↓ % | -0.10 ↓ % | 1.19 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6552 | -0.02 ↓ % | -0.41 ↓ % | 0.53 ↑ % | 1.16 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027105 | 0.02 ↑ % | -2.59 ↓ % | -1.32 ↓ % | 1.12 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.618 | -0.38 ↓ % | -3.16 ↓ % | -5.59 ↓ % | 1.04 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9380 | -0.24 ↓ % | -2.56 ↓ % | -1.93 ↓ % | 1.00 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.215 | -0.50 ↓ % | 6.54 ↑ % | 29.83 ↑ % | 994.33 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381279560 | 1.20 ↑ % | -0.53 ↓ % | 8.06 ↑ % | 944.73 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833074917 | 0.44 ↑ % | -3.51 ↓ % | 3.59 ↑ % | 911.53 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.483 | 0.02 ↑ % | -1.49 ↓ % | -2.35 ↓ % | 889.24 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027046880 | 0.04 ↑ % | 1.97 ↑ % | 5.36 ↑ % | 841.02 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0872607686 | -0.42 ↓ % | -1.27 ↓ % | 6.15 ↑ % | 834.29 Million Dollars | 101.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767037464 | -0.11 ↓ % | 0.02 ↑ % | -6.87 ↓ % | 819.50 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.99 | 0.25 ↑ % | 1.06 ↑ % | -4.04 ↓ % | 772.49 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276529958 | -0.45 ↓ % | -0.85 ↓ % | -0.96 ↓ % | 763.12 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4598 | -0.15 ↓ % | -1.29 ↓ % | -1.27 ↓ % | 757.33 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834447176 | -0.23 ↓ % | 1.45 ↑ % | 0.88 ↑ % | 748.42 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018369822 | 0.32 ↑ % | -3.46 ↓ % | 9.47 ↑ % | 732.41 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3913 | -0.69 ↓ % | -2.39 ↓ % | -8.39 ↓ % | 724.69 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.597 | -0.06 ↓ % | -0.92 ↓ % | -0.86 ↓ % | 703.07 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6482 | 0.04 ↑ % | -6.17 ↓ % | -8.05 ↓ % | 648.20 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1857117324 | -0.63 ↓ % | -0.22 ↓ % | -6.16 ↓ % | 616.62 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.42 | 1.07 ↑ % | 3.55 ↑ % | 11.72 ↑ % | 589.71 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7241 | -0.52 ↓ % | -0.46 ↓ % | -5.33 ↓ % | 584.12 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277952265 | 0.12 ↑ % | -0.14 ↓ % | -1.24 ↓ % | 584.12 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063854399 | -0.13 ↓ % | -1.27 ↓ % | -2.65 ↓ % | 554.88 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0837183161 | -0.29 ↓ % | -3.05 ↓ % | -6.25 ↓ % | 553.72 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.084 | -0.70 ↓ % | -4.89 ↓ % | -7.61 ↓ % | 521.05 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.167 | -0.53 ↓ % | 0.77 ↑ % | 2.05 ↑ % | 516.55 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6100 | -0.03 ↓ % | -0.08 ↓ % | -0.43 ↓ % | 515.52 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.64 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7409 | -0.92 ↓ % | -0.07 ↓ % | -1.57 ↓ % | 478.76 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3902 | -0.15 ↓ % | 0.12 ↑ % | -0.67 ↓ % | 448.43 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.00 ↓ % | -0.04 ↓ % | -0.58 ↓ % | 433.30 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4372289453 | -1.02 ↓ % | -3.71 ↓ % | 1.32 ↑ % | 425.63 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.31 | -0.70 ↓ % | -1.73 ↓ % | -5.44 ↓ % | 412.99 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047106772 | -0.46 ↓ % | -1.81 ↓ % | -0.59 ↓ % | 405.05 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4124773738 | -1.01 ↓ % | -1.97 ↓ % | -15.79 ↓ % | 401.82 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5915 | -0.48 ↓ % | -3.00 ↓ % | -7.03 ↓ % | 388.93 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060066323 | -0.43 ↓ % | -0.99 ↓ % | 0.84 ↑ % | 377.58 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5703 | -0.61 ↓ % | -2.43 ↓ % | 1.57 ↑ % | 372.81 Million Dollars | 220.70 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183842178 | -0.10 ↓ % | 0.61 ↑ % | 1.02 ↑ % | 353.55 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446053452 | -0.49 ↓ % | -3.18 ↓ % | -8.81 ↓ % | 351.27 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 346.13 Million Dollars | 175.15 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0205810750 | -1.25 ↓ % | -3.57 ↓ % | -27.12 ↓ % | 341.80 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 93 | 0.1507097486 | -0.56 ↓ % | -1.10 ↓ % | -5.76 ↓ % | 337.65 Million Dollars | 102.41 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 3.995 | -1.31 ↓ % | 88.13 ↑ % | -88.70 ↓ % | 334.53 Million Dollars | 581.25 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0443797815 | -0.54 ↓ % | -2.68 ↓ % | -5.90 ↓ % | 325.70 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3795222134 | -0.51 ↓ % | -2.03 ↓ % | -0.21 ↓ % | 317.42 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3419477496 | -0.88 ↓ % | -2.38 ↓ % | -11.15 ↓ % | 314.57 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3359656072 | -0.58 ↓ % | -2.80 ↓ % | -5.32 ↓ % | 312.78 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2018995603 | -0.56 ↓ % | -3.51 ↓ % | -5.73 ↓ % | 309.34 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8399 | -0.68 ↓ % | 5.36 ↑ % | 7.25 ↑ % | 304.90 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
