Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,172.75 | -0.53 ↓ % | -2.45 ↓ % | -7.13 ↓ % | 1,525.83 Billion Dollars | 41.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.11 | -1.06 ↓ % | -4.58 ↓ % | -11.07 ↓ % | 251.28 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 83.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.17 | -0.44 ↓ % | -2.20 ↓ % | -3.84 ↓ % | 85.88 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3673 | -0.94 ↓ % | -2.91 ↓ % | -7.33 ↓ % | 84.54 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.92 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.70 | -0.83 ↓ % | -2.80 ↓ % | -14.12 ↓ % | 48.40 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549933067 | -0.06 ↓ % | -0.34 ↓ % | 1.16 ↑ % | 33.65 Billion Dollars | 806.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030462502 | -0.96 ↓ % | -6.24 ↓ % | -7.24 ↓ % | 15.90 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.11 | -0.20 ↓ % | 2.16 ↑ % | 7.69 ↑ % | 11.48 Billion Dollars | 806.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.44 ↑ % | -0.39 ↓ % | -1.28 ↓ % | 9.27 Billion Dollars | 961.08 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2468578074 | -0.85 ↓ % | -2.59 ↓ % | -12.16 ↓ % | 8.94 Billion Dollars | 512.00 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.54 | -0.41 ↓ % | 2.39 ↑ % | -6.45 ↓ % | 8.82 Billion Dollars | 692.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.60 | 0.11 ↑ % | -9.09 ↓ % | -17.03 ↓ % | 7.49 Billion Dollars | 684.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.61 | -0.42 ↓ % | -2.90 ↓ % | -6.92 ↓ % | 7.06 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.341 | -1.01 ↓ % | -3.50 ↓ % | -12.16 ↓ % | 6.79 Billion Dollars | 601.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499965308 | -0.55 ↓ % | -2.35 ↓ % | -4.99 ↓ % | 5.78 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9237 | -1.25 ↓ % | 1.02 ↑ % | -17.62 ↓ % | 5.18 Billion Dollars | 403.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449967667 | -0.86 ↓ % | -3.74 ↓ % | -14.73 ↓ % | 4.86 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.06 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.56 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.51 | -0.35 ↓ % | -4.06 ↓ % | -9.29 ↓ % | 4.13 Billion Dollars | 342.25 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0291 | -1.30 ↓ % | -2.73 ↓ % | -21.19 ↓ % | 4.12 Billion Dollars | 590.47 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.160 | -0.35 ↓ % | -0.41 ↓ % | -2.76 ↓ % | 4.12 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.034 | -0.96 ↓ % | -2.31 ↓ % | -11.23 ↓ % | 3.90 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881897729 | -0.95 ↓ % | -2.61 ↓ % | -8.04 ↓ % | 3.83 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056601 | -0.54 ↓ % | -2.11 ↓ % | -14.39 ↓ % | 3.34 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687008759 | -0.55 ↓ % | -2.93 ↓ % | -13.25 ↓ % | 3.08 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.91 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.13 | -1.45 ↓ % | -5.19 ↓ % | -21.60 ↓ % | 2.78 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.61 | -0.30 ↓ % | -0.01 ↓ % | -3.78 ↓ % | 2.69 Billion Dollars | 332.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.373 | -0.86 ↓ % | -4.47 ↓ % | -13.25 ↓ % | 2.14 Billion Dollars | 255.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.46 | -0.33 ↓ % | 0.02 ↑ % | -3.79 ↓ % | 2.13 Billion Dollars | 268.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6221 | -0.47 ↓ % | -2.88 ↓ % | -10.90 ↓ % | 2.05 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2209 | -0.88 ↓ % | -3.48 ↓ % | -11.02 ↓ % | 2.06 Billion Dollars | 172.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5259 | -1.45 ↓ % | 0.56 ↑ % | -0.48 ↓ % | 1.98 Billion Dollars | 237.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595690191 | -0.50 ↓ % | -1.72 ↓ % | -10.60 ↓ % | 1.89 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.88 | -0.63 ↓ % | -2.84 ↓ % | -7.63 ↓ % | 1.70 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6462 | -0.61 ↓ % | -2.23 ↓ % | -5.91 ↓ % | 1.68 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3398994007 | -1.15 ↓ % | -2.52 ↓ % | -20.19 ↓ % | 1.66 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0683395988 | -0.46 ↓ % | -2.12 ↓ % | -9.96 ↓ % | 1.59 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1501554697 | -0.61 ↓ % | -5.48 ↓ % | -12.88 ↓ % | 1.58 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.20 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036143 | -0.73 ↓ % | -2.90 ↓ % | -17.03 ↓ % | 1.50 Billion Dollars | 243.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9855 | -0.05 ↓ % | -0.19 ↓ % | -7.27 ↓ % | 1.39 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.455 | -1.55 ↓ % | -5.22 ↓ % | -27.87 ↓ % | 1.36 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.667 | -0.67 ↓ % | -3.35 ↓ % | -11.66 ↓ % | 1.36 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.42 | -0.69 ↓ % | -2.99 ↓ % | -14.44 ↓ % | 1.35 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | -0.23 ↓ % | 3.58 ↑ % | 10.81 ↑ % | 1.16 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 413.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.889 | -0.36 ↓ % | -2.35 ↓ % | -7.22 ↓ % | 1.06 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.022 | -0.76 ↓ % | -1.32 ↓ % | 1.24 ↑ % | 1.03 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896092940 | -0.47 ↓ % | -2.29 ↓ % | -12.62 ↓ % | 953.90 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1055325925 | -0.81 ↓ % | -2.88 ↓ % | -14.25 ↓ % | 940.67 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336608127 | -2.17 ↓ % | -0.99 ↓ % | -16.26 ↓ % | 923.85 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1018917631 | -1.37 ↓ % | -3.86 ↓ % | -21.33 ↓ % | 919.73 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7516 | -1.19 ↓ % | -3.62 ↓ % | -11.40 ↓ % | 908.65 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.51 | -0.81 ↓ % | -3.93 ↓ % | 1.71 ↑ % | 899.59 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6823 | -1.40 ↓ % | -4.59 ↓ % | -20.69 ↓ % | 823.15 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0351845743 | -2.09 ↓ % | 0.08 ↑ % | 1.06 ↑ % | 801.95 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2323532417 | -1.18 ↓ % | -3.06 ↓ % | -17.82 ↓ % | 788.08 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.987 | -0.37 ↓ % | -2.94 ↓ % | -7.27 ↓ % | 786.87 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892667326 | 0.05 ↑ % | 0.16 ↑ % | 2.07 ↑ % | 762.67 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9180 | -0.86 ↓ % | -1.98 ↓ % | -18.87 ↓ % | 752.02 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9367 | -0.78 ↓ % | -2.11 ↓ % | -17.65 ↓ % | 732.29 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084528250 | -0.58 ↓ % | -7.68 ↓ % | -3.67 ↓ % | 728.55 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1148504247 | -1.08 ↓ % | -2.85 ↓ % | -19.43 ↓ % | 706.41 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 71 | 0.2496798514 | -2.15 ↓ % | 3.28 ↑ % | 5.42 ↑ % | 680.82 Million Dollars | 21.33 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.10 | -2.18 ↓ % | -0.54 ↓ % | -19.79 ↓ % | 651.68 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1923212594 | -1.04 ↓ % | -1.99 ↓ % | -19.67 ↓ % | 638.57 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302896177 | -0.56 ↓ % | -3.20 ↓ % | -6.30 ↓ % | 622.49 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016654120 | -0.93 ↓ % | -4.36 ↓ % | -20.84 ↓ % | 591.68 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066433961 | -0.73 ↓ % | -1.37 ↓ % | -14.34 ↓ % | 571.23 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8625 | -0.14 ↓ % | -1.99 ↓ % | -6.22 ↓ % | 557.32 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0312954358 | -1.15 ↓ % | -2.08 ↓ % | -11.22 ↓ % | 519.74 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.82 | -1.35 ↓ % | -0.59 ↓ % | -12.41 ↓ % | 518.46 Million Dollars | 106.07 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082226550 | -1.65 ↓ % | -3.29 ↓ % | -20.86 ↓ % | 516.88 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058565 | -0.94 ↓ % | -4.87 ↓ % | -22.49 ↓ % | 515.34 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0484328567 | -1.02 ↓ % | 2.01 ↑ % | 11.78 ↑ % | 502.11 Million Dollars | 105.30 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.08 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.026 | -1.05 ↓ % | -5.77 ↓ % | -16.90 ↓ % | 481.03 Million Dollars | 234.61 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.604 | -1.09 ↓ % | -1.50 ↓ % | 0.67 ↑ % | 460.30 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6940 | -0.80 ↓ % | -3.44 ↓ % | -20.55 ↓ % | 455.97 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3963 | -0.95 ↓ % | -3.76 ↓ % | -11.33 ↓ % | 454.92 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1641 | -0.05 ↓ % | 0.20 ↑ % | -1.17 ↓ % | 451.47 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4292981739 | -0.12 ↓ % | 2.80 ↑ % | 10.47 ↑ % | 429.30 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000773242 | -1.87 ↓ % | -4.13 ↓ % | -20.72 ↓ % | 428.45 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 91 | 0.1883593290 | -0.78 ↓ % | -3.10 ↓ % | -20.13 ↓ % | 425.48 Million Dollars | 151.23 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0596940540 | -1.05 ↓ % | -4.02 ↓ % | -20.59 ↓ % | 423.63 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1959 | -1.98 ↓ % | -1.83 ↓ % | -9.80 ↓ % | 418.56 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2296672080 | -0.72 ↓ % | -3.25 ↓ % | -13.61 ↓ % | 416.76 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2769 | -0.61 ↓ % | -0.88 ↓ % | -16.20 ↓ % | 413.58 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2248629919 | -0.07 ↓ % | 5.70 ↑ % | 22.38 ↑ % | 404.75 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 391.46 Million Dollars | 314.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198212540 | -0.56 ↓ % | 0.60 ↑ % | -4.14 ↓ % | 381.05 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3365171927 | -0.80 ↓ % | -2.90 ↓ % | -15.18 ↓ % | 365.17 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3872087373 | -0.90 ↓ % | -7.22 ↓ % | -26.67 ↓ % | 362.86 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
