Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,902.11 | -0.31 ↓ % | -1.24 ↓ % | 0.07 ↑ % | 1,281.92 Billion Dollars | 26.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,854.60 | -0.40 ↓ % | -1.62 ↓ % | 0.32 ↑ % | 223.82 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.00 Billion Dollars | 54.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.17 | -0.17 ↓ % | -1.07 ↓ % | -0.93 ↓ % | 74.60 Billion Dollars | 978.58 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.78 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0861 | -0.36 ↓ % | -1.95 ↓ % | -0.29 ↓ % | 67.84 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.87 | -0.21 ↓ % | -2.66 ↓ % | -1.61 ↓ % | 43.06 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302420194 | 0.03 ↑ % | 1.16 ↑ % | 2.24 ↑ % | 31.33 Billion Dollars | 439.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.67 | -0.26 ↓ % | 0.01 ↑ % | -3.23 ↓ % | 14.83 Billion Dollars | 318.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0688160872 | -0.29 ↓ % | -1.00 ↓ % | -5.01 ↓ % | 11.76 Billion Dollars | 687.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.643 | 0.13 ↑ % | -0.84 ↓ % | -1.61 ↓ % | 8.87 Billion Dollars | 588.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.94 | -0.74 ↓ % | -4.40 ↓ % | -11.46 ↓ % | 8.24 Billion Dollars | 380.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.62 | -0.02 ↓ % | 1.69 ↑ % | 10.03 ↑ % | 6.72 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.321 | -0.44 ↓ % | -1.82 ↓ % | 0.80 ↑ % | 6.23 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1772026788 | -0.34 ↓ % | -2.83 ↓ % | -5.28 ↓ % | 6.06 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1629245954 | -0.78 ↓ % | -3.73 ↓ % | -2.23 ↓ % | 5.95 Billion Dollars | 208.76 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1180151557 | -0.22 ↓ % | -2.21 ↓ % | -7.80 ↓ % | 4.62 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.48 | -0.73 ↓ % | -1.82 ↓ % | -4.35 ↓ % | 4.18 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4629 | 0.54 ↑ % | -0.67 ↓ % | -5.15 ↓ % | 4.00 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.27 | -0.17 ↓ % | -0.50 ↓ % | 3.08 ↑ % | 3.58 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 233.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706395598 | -0.19 ↓ % | -2.36 ↓ % | 6.44 ↑ % | 3.09 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7122 | -0.66 ↓ % | -4.34 ↓ % | -3.80 ↓ % | 2.89 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.187 | -0.20 ↓ % | -3.72 ↓ % | -5.86 ↓ % | 2.67 Billion Dollars | 276.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564417407 | -0.08 ↓ % | -1.78 ↓ % | -3.46 ↓ % | 2.67 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,060.63 | -0.24 ↓ % | 0.31 ↑ % | 1.22 ↑ % | 2.49 Billion Dollars | 146.75 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041615 | 0.06 ↑ % | 0.63 ↑ % | 0.24 ↑ % | 2.45 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.817 | -0.42 ↓ % | 1.36 ↑ % | 7.46 ↑ % | 2.39 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8052 | -0.77 ↓ % | -3.86 ↓ % | -6.43 ↓ % | 2.35 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.70 | -0.09 ↓ % | -2.15 ↓ % | -2.57 ↓ % | 2.11 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3931610142 | -0.30 ↓ % | -2.35 ↓ % | 3.39 ↑ % | 1.91 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573991009 | -1.24 ↓ % | -4.45 ↓ % | 0.34 ↑ % | 1.82 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,058.66 | -0.23 ↓ % | 0.29 ↑ % | 1.23 ↑ % | 1.81 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6357 | 0.01 ↑ % | 2.52 ↑ % | 2.31 ↑ % | 1.72 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 81.68 | -0.27 ↓ % | 0.57 ↑ % | 0.44 ↑ % | 1.72 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2137 | 0.50 ↑ % | 4.54 ↑ % | -1.50 ↓ % | 1.61 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.42 | -0.42 ↓ % | -1.58 ↓ % | 3.36 ↑ % | 1.46 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3751551953 | 0.46 ↑ % | -0.23 ↓ % | -2.45 ↓ % | 1.41 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8001 | 0.13 ↑ % | -1.11 ↓ % | -7.08 ↓ % | 1.36 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4091097635 | -0.08 ↓ % | 0.32 ↑ % | -4.49 ↓ % | 1.35 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0571260261 | -2.19 ↓ % | -7.00 ↓ % | -4.18 ↓ % | 1.33 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | 0.01 ↑ % | -0.02 ↓ % | 0.22 ↑ % | 1.20 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6571 | 0.20 ↑ % | -0.69 ↓ % | 1.02 ↑ % | 1.16 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026901 | -0.70 ↓ % | -3.32 ↓ % | -1.35 ↓ % | 1.11 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.616 | -0.55 ↓ % | -3.27 ↓ % | -6.41 ↓ % | 1.04 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.272 | -0.65 ↓ % | 11.75 ↑ % | 32.46 ↑ % | 1.01 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9473 | -0.08 ↓ % | -1.26 ↓ % | -2.34 ↓ % | 1.01 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378636315 | -0.34 ↓ % | -0.70 ↓ % | 6.15 ↑ % | 938.13 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0819223325 | -0.48 ↓ % | -6.87 ↓ % | 2.26 ↑ % | 896.38 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.474 | -0.29 ↓ % | -1.97 ↓ % | -2.79 ↓ % | 887.94 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1028512082 | -0.04 ↓ % | 2.65 ↑ % | 5.57 ↑ % | 842.22 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869901534 | 0.09 ↑ % | -2.61 ↓ % | 5.68 ↑ % | 831.71 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767650319 | -0.19 ↓ % | 1.12 ↑ % | -8.03 ↓ % | 820.15 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278374661 | -0.10 ↓ % | -0.72 ↓ % | -0.38 ↓ % | 768.20 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.33 | -0.64 ↓ % | -0.74 ↓ % | -5.82 ↓ % | 764.62 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4574 | -0.08 ↓ % | -1.53 ↓ % | -1.84 ↓ % | 756.04 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831846871 | -0.58 ↓ % | 0.75 ↑ % | 0.00 ↑ % | 746.08 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3950 | -0.17 ↓ % | -2.65 ↓ % | -8.49 ↓ % | 726.65 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018198233 | -0.66 ↓ % | -4.97 ↓ % | 6.56 ↑ % | 725.60 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.612 | -0.08 ↓ % | -0.71 ↓ % | -0.03 ↓ % | 704.60 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6489 | -0.98 ↓ % | -4.35 ↓ % | -7.80 ↓ % | 648.95 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1854324228 | 0.10 ↑ % | -2.90 ↓ % | -6.28 ↓ % | 615.69 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7251 | -0.04 ↓ % | -0.33 ↓ % | -5.59 ↓ % | 584.81 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277516297 | -0.07 ↓ % | -0.44 ↓ % | -1.47 ↓ % | 583.21 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.17 | 0.13 ↑ % | -0.83 ↓ % | 10.60 ↑ % | 577.68 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063923983 | -0.41 ↓ % | -0.72 ↓ % | -2.31 ↓ % | 555.48 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0834873285 | -0.35 ↓ % | -3.28 ↓ % | -6.71 ↓ % | 552.19 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.072 | -0.01 ↓ % | -6.48 ↓ % | -8.32 ↓ % | 517.88 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.168 | -1.63 ↓ % | 0.36 ↑ % | 2.24 ↑ % | 516.68 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6085 | -0.17 ↓ % | -0.77 ↓ % | -0.27 ↓ % | 514.25 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.61 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7488 | 0.32 ↑ % | 0.96 ↑ % | -0.20 ↓ % | 483.85 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3894 | -0.14 ↓ % | -0.21 ↓ % | -0.25 ↓ % | 448.15 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1382 | 0.01 ↑ % | 0.03 ↑ % | -0.46 ↓ % | 433.76 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4424382386 | -0.85 ↓ % | -2.67 ↓ % | 5.07 ↑ % | 430.70 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.37 | 0.01 ↑ % | -2.14 ↓ % | -5.43 ↓ % | 413.71 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047282254 | 0.26 ↑ % | -1.85 ↓ % | -0.79 ↓ % | 406.56 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4152707755 | -0.70 ↓ % | -2.03 ↓ % | -15.88 ↓ % | 404.54 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5934 | 0.71 ↑ % | -2.97 ↓ % | -7.28 ↓ % | 390.20 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060007128 | -0.34 ↓ % | -1.78 ↓ % | 0.85 ↑ % | 377.21 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5773 | -0.02 ↓ % | -2.60 ↓ % | 1.11 ↑ % | 374.46 Million Dollars | 228.87 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183941333 | -0.06 ↓ % | 0.76 ↑ % | 1.02 ↑ % | 353.74 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446148362 | 0.87 ↑ % | -3.04 ↓ % | -8.55 ↓ % | 351.34 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0208459207 | 0.66 ↑ % | -1.47 ↓ % | -26.40 ↓ % | 346.20 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 346.12 Million Dollars | 175.21 Million Dollars | 0.0000000000 |
| 93 | 0.1510318654 | -0.35 ↓ % | -0.87 ↓ % | -5.57 ↓ % | 338.38 Million Dollars | 102.14 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 3.908 | 27.68 ↑ % | 86.99 ↑ % | -88.74 ↓ % | 327.23 Million Dollars | 526.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0443991940 | -0.19 ↓ % | -2.98 ↓ % | -7.15 ↓ % | 325.84 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3804883857 | -1.83 ↓ % | -3.39 ↓ % | -0.99 ↓ % | 318.23 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3442703909 | -0.26 ↓ % | -1.38 ↓ % | -11.26 ↓ % | 316.71 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3357459469 | -0.59 ↓ % | -3.89 ↓ % | -4.31 ↓ % | 312.58 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2021011507 | -0.59 ↓ % | -3.71 ↓ % | -6.20 ↓ % | 309.64 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8453 | 0.69 ↑ % | 5.24 ↑ % | 7.48 ↑ % | 306.86 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
