Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,407.92 | -0.11 ↓ % | 0.52 ↑ % | -3.04 ↓ % | 1,676.25 Billion Dollars | 19.45 Billion Dollars | 74,516.13 |
| 2 | Ethereum (ETH) | 2,554.80 | 0.12 ↑ % | 2.18 ↑ % | -6.01 ↓ % | 312.01 Billion Dollars | 10.68 Billion Dollars | 2,282.45 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 53.40 Billion Dollars | 0.8924 |
| 4 | BNB (BNB) | 749.55 | -0.20 ↓ % | 0.32 ↑ % | -4.85 ↓ % | 99.81 Billion Dollars | 1.23 Billion Dollars | 669.64 |
| 5 | XRP (XRP) | 1.4036 | -0.19 ↓ % | 0.81 ↑ % | -7.28 ↓ % | 88.61 Billion Dollars | 1.52 Billion Dollars | 1.2540 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.84 Billion Dollars | 10.96 Billion Dollars | 0.8933 |
| 7 | Solana (SOL) | 111.52 | -0.19 ↓ % | 1.90 ↑ % | -7.58 ↓ % | 65.70 Billion Dollars | 2.24 Billion Dollars | 99.63 |
| 8 | TRON (TRX) | 0.3313261319 | -0.05 ↓ % | 0.34 ↑ % | -1.47 ↓ % | 31.47 Billion Dollars | 376.58 Million Dollars | 0.2960047783 |
| 9 | Zcash (ZEC) | 1,305.89 | -0.22 ↓ % | 5.70 ↑ % | -0.69 ↓ % | 22.09 Billion Dollars | 1.06 Billion Dollars | 1,166.67 |
| 10 | Hyperliquid (HYPE) | 86.84 | -0.54 ↓ % | 2.23 ↑ % | -6.54 ↓ % | 22.07 Billion Dollars | 543.24 Million Dollars | 77.58 |
| 11 | Dogecoin (DOGE) | 0.0869612267 | -0.31 ↓ % | 1.94 ↑ % | -9.67 ↓ % | 13.59 Billion Dollars | 569.42 Million Dollars | 0.0776906382 |
| 12 | Chainlink (LINK) | 13.34 | 0.08 ↑ % | 3.67 ↑ % | -5.67 ↓ % | 9.98 Billion Dollars | 249.78 Million Dollars | 11.92 |
| 13 | Monero (XMR) | 530.38 | -0.21 ↓ % | 0.03 ↑ % | -3.29 ↓ % | 9.98 Billion Dollars | 107.53 Million Dollars | 473.84 |
| 14 | Cardano (ADA) | 0.2512016591 | -0.10 ↓ % | 1.66 ↑ % | -8.22 ↓ % | 9.24 Billion Dollars | 422.44 Million Dollars | 0.2244220550 |
| 15 | UNUS SED LEO (LEO) | 8.903 | -0.02 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 8.19 Billion Dollars | 144.14 Thousand Dollar | 7.954 |
| 16 | NEAR Protocol (NEAR) | 5.806 | -0.28 ↓ % | 10.80 ↑ % | 16.01 ↑ % | 7.60 Billion Dollars | 1.48 Billion Dollars | 5.187 |
| 17 | Stellar (XLM) | 0.2009031102 | -0.43 ↓ % | 1.65 ↑ % | -9.29 ↓ % | 7.04 Billion Dollars | 167.18 Million Dollars | 0.1794856332 |
| 18 | Bitcoin Cash (BCH) | 283.15 | -0.67 ↓ % | 1.76 ↑ % | -10.43 ↓ % | 5.69 Billion Dollars | 204.82 Million Dollars | 252.97 |
| 19 | Litecoin (LTC) | 65.14 | -0.19 ↓ % | 2.39 ↑ % | -7.50 ↓ % | 5.06 Billion Dollars | 230.20 Million Dollars | 58.19 |
| 20 | Canton (CC) | 0.1254545024 | -0.14 ↓ % | 3.66 ↑ % | -0.30 ↓ % | 5.00 Billion Dollars | 23.45 Million Dollars | 0.1120802997 |
| 21 | Avalanche (AVAX) | 11.04 | 0.29 ↑ % | 6.96 ↑ % | 0.55 ↑ % | 4.89 Billion Dollars | 378.67 Million Dollars | 9.862 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 21.36 Million Dollars | 0.8929 |
| 23 | Uniswap (UNI) | 7.591 | -0.71 ↓ % | 0.38 ↑ % | -15.66 ↓ % | 4.74 Billion Dollars | 486.15 Million Dollars | 6.782 |
| 24 | Sui (SUI) | 1.1164 | -0.31 ↓ % | 1.94 ↑ % | -9.85 ↓ % | 4.60 Billion Dollars | 566.88 Million Dollars | 0.9974 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 17.52 Million Dollars | 0.8932 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.23 Billion Dollars | 772.29 Million Dollars | 0.8924 |
| 27 | Hedera (HBAR) | 0.0933171377 | -0.55 ↓ % | 1.82 ↑ % | -9.47 ↓ % | 4.11 Billion Dollars | 75.16 Million Dollars | 0.0833689710 |
| 28 | Gram (GRAM) | 1.4190 | -1.47 ↓ % | -1.93 ↓ % | -8.52 ↓ % | 4.01 Billion Dollars | 61.35 Million Dollars | 1.2677 |
| 29 | Bittensor (TAO) | 293.52 | -0.62 ↓ % | 3.82 ↑ % | -3.47 ↓ % | 3.41 Billion Dollars | 203.87 Million Dollars | 262.23 |
| 30 | Shiba Inu (SHIB) | 0.0000054504 | -0.15 ↓ % | 1.10 ↑ % | -8.63 ↓ % | 3.21 Billion Dollars | 47.51 Million Dollars | 0.0000048694 |
| 31 | Ethena (ENA) | 0.2341498787 | -0.20 ↓ % | 5.23 ↑ % | -5.07 ↓ % | 3.14 Billion Dollars | 497.50 Million Dollars | 0.2091880967 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.11 Billion Dollars | 267.89 Million Dollars | 0.8932 |
| 33 | Cronos (CRO) | 0.0615582989 | -0.20 ↓ % | 3.35 ↑ % | -11.07 ↓ % | 3.05 Billion Dollars | 6.74 Million Dollars | 0.0549958149 |
| 34 | Tether Gold (XAUt) | 4,167.24 | -0.06 ↓ % | -0.37 ↓ % | 0.27 ↑ % | 3.04 Billion Dollars | 142.73 Million Dollars | 3,722.99 |
| 35 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.92 Billion Dollars | 47.09 Million Dollars | 0.8934 |
| 36 | Quant (QNT) | 237.22 | -0.20 ↓ % | -1.89 ↓ % | -6.67 ↓ % | 2.86 Billion Dollars | 89.12 Million Dollars | 211.93 |
| 37 | OKB (OKB) | 126.48 | -0.51 ↓ % | 2.62 ↑ % | -0.11 ↓ % | 2.66 Billion Dollars | 26.92 Million Dollars | 112.99 |
| 38 | Pump.fun (PUMP) | 0.0056605929 | -2.32 ↓ % | 1.75 ↑ % | -10.96 ↓ % | 2.62 Billion Dollars | 201.17 Million Dollars | 0.0050571398 |
| 39 | Aave (AAVE) | 166.21 | -0.69 ↓ % | -0.75 ↓ % | -6.96 ↓ % | 2.57 Billion Dollars | 208.44 Million Dollars | 148.49 |
| 40 | Ondo (ONDO) | 0.5083 | -0.84 ↓ % | 4.89 ↑ % | 0.86 ↑ % | 2.48 Billion Dollars | 307.02 Million Dollars | 0.4541396066 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 113.80 Million Dollars | 0.8933 |
| 42 | MemeCore (M) | 0.9387 | 1.57 ↑ % | -2.70 ↓ % | -10.29 ↓ % | 2.15 Billion Dollars | 1.38 Million Dollars | 0.8386 |
| 43 | Polkadot (DOT) | 1.2475 | -0.60 ↓ % | 1.00 ↑ % | 2.66 ↑ % | 2.13 Billion Dollars | 111.41 Million Dollars | 1.1145 |
| 44 | Worldcoin (WLD) | 0.5479 | -0.14 ↓ % | 0.11 ↑ % | -5.07 ↓ % | 2.09 Billion Dollars | 284.53 Million Dollars | 0.4894950424 |
| 45 | Internet Computer (ICP) | 3.460 | -0.63 ↓ % | 12.74 ↑ % | 4.62 ↑ % | 1.93 Billion Dollars | 130.98 Million Dollars | 3.092 |
| 46 | Aster (ASTER) | 0.7092 | 0.09 ↑ % | -0.23 ↓ % | -2.62 ↓ % | 1.92 Billion Dollars | 68.50 Million Dollars | 0.6336 |
| 47 | Mantle (MNT) | 0.5684 | -0.24 ↓ % | 0.72 ↑ % | -13.14 ↓ % | 1.88 Billion Dollars | 24.17 Million Dollars | 0.5078 |
| 48 | Sky (SKY) | 0.0799021777 | -0.70 ↓ % | 3.75 ↑ % | -14.76 ↓ % | 1.87 Billion Dollars | 22.29 Million Dollars | 0.0713841261 |
| 49 | PAX Gold (PAXG) | 4,167.54 | -0.09 ↓ % | -0.42 ↓ % | 0.10 ↑ % | 1.83 Billion Dollars | 144.82 Million Dollars | 3,723.26 |
| 50 | World Liberty Financial (WLFI) | 0.0569890694 | -0.06 ↓ % | -0.34 ↓ % | 2.98 ↑ % | 1.81 Billion Dollars | 26.93 Million Dollars | 0.0509136926 |
| 51 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.77 Billion Dollars | 10.36 Million Dollars | 0.8923 |
| 52 | Pepe (PEPE) | 0.0000042243 | 0.07 ↑ % | 5.28 ↑ % | -6.84 ↓ % | 1.75 Billion Dollars | 200.78 Million Dollars | 0.0000037740 |
| 53 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 200.03 Million Dollars | 0.8924 |
| 54 | Bitget Token (BGB) | 1.9567 | -0.15 ↓ % | 0.71 ↑ % | -2.98 ↓ % | 1.37 Billion Dollars | 9.12 Million Dollars | 1.7481 |
| 55 | Ethereum Classic (ETC) | 8.431 | -0.36 ↓ % | 1.12 ↑ % | -6.44 ↓ % | 1.34 Billion Dollars | 35.36 Million Dollars | 7.532 |
| 56 | Arbitrum (ARB) | 0.1944061536 | -0.15 ↓ % | -2.07 ↓ % | -4.85 ↓ % | 1.32 Billion Dollars | 163.63 Million Dollars | 0.1736812912 |
| 57 | Morpho (MORPHO) | 2.457 | -0.23 ↓ % | 2.18 ↑ % | -8.74 ↓ % | 1.31 Billion Dollars | 20.87 Million Dollars | 2.195 |
| 58 | Venice Token (VVV) | 24.60 | -0.64 ↓ % | 9.39 ↑ % | -17.21 ↓ % | 1.20 Billion Dollars | 50.72 Million Dollars | 21.97 |
| 59 | Jupiter (JUP) | 0.3567663887 | -0.61 ↓ % | -1.07 ↓ % | 6.91 ↑ % | 1.18 Billion Dollars | 60.76 Million Dollars | 0.3187329511 |
| 60 | Algorand (ALGO) | 0.1294697933 | -1.73 ↓ % | 8.70 ↑ % | -1.20 ↓ % | 1.17 Billion Dollars | 127.61 Million Dollars | 0.1156675365 |
| 61 | Kaspa (KAS) | 0.0419105165 | -0.95 ↓ % | 3.40 ↑ % | -3.32 ↓ % | 1.16 Billion Dollars | 10.74 Million Dollars | 0.0374426040 |
| 62 | GateToken (GT) | 11.02 | 0.41 ↑ % | 0.92 ↑ % | -1.19 ↓ % | 1.15 Billion Dollars | 3.21 Million Dollars | 9.847 |
| 63 | POL (prev. MATIC) (POL) | 0.1067011109 | 1.73 ↑ % | 5.37 ↑ % | -3.33 ↓ % | 1.13 Billion Dollars | 115.97 Million Dollars | 0.0953261323 |
| 64 | JUST (JST) | 0.1373746075 | -0.50 ↓ % | 1.12 ↑ % | -2.49 ↓ % | 1.12 Billion Dollars | 38.90 Million Dollars | 0.1227296501 |
| 65 | Render (RENDER) | 2.107 | 1.24 ↑ % | 10.51 ↑ % | 5.11 ↑ % | 1.09 Billion Dollars | 48.25 Million Dollars | 1.8820 |
| 66 | KuCoin Token (KCS) | 7.782 | 0.19 ↑ % | 2.54 ↑ % | 3.00 ↑ % | 1.09 Billion Dollars | 2.60 Million Dollars | 6.953 |
| 67 | Filecoin (FIL) | 1.2391 | -1.09 ↓ % | 12.79 ↑ % | 15.35 ↑ % | 1.03 Billion Dollars | 283.96 Million Dollars | 1.1070 |
| 68 | Cosmos (ATOM) | 1.8776 | 0.89 ↑ % | -2.40 ↓ % | 5.87 ↑ % | 1.01 Billion Dollars | 101.67 Million Dollars | 1.6774 |
| 69 | LayerZero (ZRO) | 2.417 | -1.41 ↓ % | 15.93 ↑ % | 23.72 ↑ % | 964.78 Million Dollars | 169.37 Million Dollars | 2.159 |
| 70 | Lighter (LIT) | 3.780 | -1.30 ↓ % | 5.38 ↑ % | -2.90 ↓ % | 945.00 Million Dollars | 58.54 Million Dollars | 3.377 |
| 71 | Pi (PI) | 0.0817576909 | -0.21 ↓ % | -1.34 ↓ % | -5.72 ↓ % | 919.21 Million Dollars | 3.07 Million Dollars | 0.0730418305 |
| 72 | Aerodrome Finance (AERO) | 0.9146 | -1.18 ↓ % | -6.87 ↓ % | 7.83 ↑ % | 918.74 Million Dollars | 63.58 Million Dollars | 0.8171 |
| 73 | Midnight (NIGHT) | 0.0490068861 | -1.16 ↓ % | -0.87 ↓ % | 4.60 ↑ % | 813.88 Million Dollars | 22.00 Million Dollars | 0.0437824580 |
| 74 | Injective (INJ) | 7.911 | -0.35 ↓ % | 4.14 ↑ % | 5.46 ↑ % | 790.85 Million Dollars | 107.44 Million Dollars | 7.067 |
| 75 | Starknet (STRK) | 0.1049293787 | 0.16 ↑ % | -4.15 ↓ % | 82.17 ↑ % | 778.78 Million Dollars | 528.65 Million Dollars | 0.0937432774 |
| 76 | Aptos (APT) | 0.8815 | -0.86 ↓ % | 4.67 ↑ % | 8.40 ↑ % | 768.22 Million Dollars | 158.14 Million Dollars | 0.7875 |
| 77 | XDC Network (XDC) | 0.0353934203 | -0.37 ↓ % | 1.72 ↑ % | 7.76 ↑ % | 760.31 Million Dollars | 10.50 Million Dollars | 0.0316202693 |
| 78 | PancakeSwap (CAKE) | 2.377 | -0.16 ↓ % | 5.47 ↑ % | -4.96 ↓ % | 755.90 Million Dollars | 51.42 Million Dollars | 2.124 |
| 79 | Stable (STABLE) | 0.0267843151 | -0.10 ↓ % | -1.84 ↓ % | -1.35 ↓ % | 726.88 Million Dollars | 9.58 Million Dollars | 0.0239289464 |
| 80 | Stacks (STX) | 0.3873333320 | 0.53 ↑ % | -1.65 ↓ % | 1.12 ↑ % | 702.86 Million Dollars | 20.42 Million Dollars | 0.3460412748 |
| 81 | ether.fi (ETHFI) | 0.7225 | -0.27 ↓ % | 2.13 ↑ % | -5.44 ↓ % | 697.50 Million Dollars | 53.31 Million Dollars | 0.6455 |
| 82 | VeChain (VET) | 0.0079023211 | -0.32 ↓ % | 0.48 ↑ % | -9.55 ↓ % | 679.48 Million Dollars | 12.07 Million Dollars | 0.0070598862 |
| 83 | Dash (DASH) | 52.29 | -0.65 ↓ % | 2.57 ↑ % | -12.58 ↓ % | 672.36 Million Dollars | 72.18 Million Dollars | 46.72 |
| 84 | Pyth Network (PYTH) | 0.0853256933 | 2.22 ↑ % | 10.79 ↑ % | 5.69 ↑ % | 671.94 Million Dollars | 43.40 Million Dollars | 0.0762294624 |
| 85 | Raydium (RAY) | 2.359 | -2.01 ↓ % | 1.51 ↑ % | 15.39 ↑ % | 636.53 Million Dollars | 56.31 Million Dollars | 2.107 |
| 86 | Flare (FLR) | 0.0070161602 | -0.36 ↓ % | 1.11 ↑ % | -3.24 ↓ % | 611.48 Million Dollars | 2.09 Million Dollars | 0.0062681954 |
| 87 | 币安人生 (币安人生) | 0.5894 | 0.49 ↑ % | 3.53 ↑ % | 15.77 ↑ % | 589.38 Million Dollars | 17.12 Million Dollars | 0.5266 |
| 88 | Curve DAO Token (CRV) | 0.3683070200 | -0.35 ↓ % | 0.97 ↑ % | -2.53 ↓ % | 578.95 Million Dollars | 60.58 Million Dollars | 0.3290432818 |
| 89 | Celestia (TIA) | 0.6011 | 1.41 ↑ % | 0.95 ↑ % | 26.25 ↑ % | 552.98 Million Dollars | 99.16 Million Dollars | 0.5370 |
| 90 | 0.2338987366 | -1.00 ↓ % | 4.40 ↑ % | -10.47 ↓ % | 550.95 Million Dollars | 211.85 Million Dollars | 0.2089637279 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9478 | 0.87 ↑ % | 3.79 ↑ % | -6.07 ↓ % | 549.02 Million Dollars | 289.97 Million Dollars | 1.7402 |
| 92 | Nexo (NEXO) | 0.8309 | -0.10 ↓ % | -0.96 ↓ % | -4.40 ↓ % | 536.86 Million Dollars | 4.16 Million Dollars | 0.7423 |
| 93 | Sei (SEI) | 0.0693117674 | -0.37 ↓ % | 2.97 ↑ % | -6.84 ↓ % | 525.37 Million Dollars | 51.29 Million Dollars | 0.0619227171 |
| 94 | Pudgy Penguins (PENGU) | 0.0081407504 | -0.44 ↓ % | -0.59 ↓ % | -17.35 ↓ % | 511.73 Million Dollars | 113.94 Million Dollars | 0.0072728975 |
| 95 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 493.87 Million Dollars | 15.35 Million Dollars | 0.8922 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7402 | -0.24 ↓ % | 0.68 ↑ % | -15.29 ↓ % | 487.84 Million Dollars | 79.24 Million Dollars | 0.6613 |
| 97 | EURC (EURC) | 1.1184 | -0.08 ↓ % | -0.09 ↓ % | -0.21 ↓ % | 452.64 Million Dollars | 31.99 Million Dollars | 0.9992 |
| 98 | Plasma (XPL) | 0.0868056597 | -0.41 ↓ % | -0.31 ↓ % | -8.50 ↓ % | 393.52 Million Dollars | 61.24 Million Dollars | 0.0775516555 |
| 99 | Pieverse (PIEVERSE) | 1.3073 | 0.84 ↑ % | 0.52 ↑ % | -1.85 ↓ % | 386.10 Million Dollars | 17.99 Million Dollars | 1.1679 |
| 100 | Bitcoin SV (BSV) | 19.17 | -0.95 ↓ % | -1.18 ↓ % | -4.57 ↓ % | 385.20 Million Dollars | 8.68 Million Dollars | 17.12 |
