Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,290.47 | -0.91 ↓ % | -3.72 ↓ % | -8.30 ↓ % | 1,208.67 Billion Dollars | 30.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.67 | -1.17 ↓ % | -2.80 ↓ % | -8.67 ↓ % | 195.35 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 60.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.71 | -1.52 ↓ % | -2.53 ↓ % | -7.58 ↓ % | 75.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.94 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0592 | -1.22 ↓ % | -3.64 ↓ % | -12.68 ↓ % | 65.73 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.41 | -1.76 ↓ % | -2.24 ↓ % | -8.66 ↓ % | 39.13 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270544781 | -0.50 ↓ % | -0.72 ↓ % | 1.73 ↑ % | 31.02 Billion Dollars | 608.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.14 | -0.97 ↓ % | -3.60 ↓ % | -19.79 ↓ % | 15.22 Billion Dollars | 607.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747534014 | -2.37 ↓ % | -5.10 ↓ % | -14.26 ↓ % | 11.57 Billion Dollars | 690.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.459 | -0.04 ↓ % | -0.76 ↓ % | -2.56 ↓ % | 8.71 Billion Dollars | 569.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.90 | -2.36 ↓ % | -3.70 ↓ % | -18.25 ↓ % | 6.74 Billion Dollars | 367.01 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1854707872 | -0.77 ↓ % | -4.11 ↓ % | -20.21 ↓ % | 6.28 Billion Dollars | 181.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.07 | -1.10 ↓ % | 2.00 ↑ % | -6.04 ↓ % | 6.01 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501908799 | 0.13 ↑ % | -0.68 ↓ % | -9.06 ↓ % | 5.84 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.367 | -1.47 ↓ % | -3.18 ↓ % | -11.11 ↓ % | 5.36 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438212600 | -0.84 ↓ % | -4.65 ↓ % | -15.95 ↓ % | 5.23 Billion Dollars | 493.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 886.32 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5693 | 0.56 ↑ % | 2.09 ↑ % | -5.82 ↓ % | 4.24 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.97 | -1.64 ↓ % | -1.30 ↓ % | -12.91 ↓ % | 3.77 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.814 | -0.33 ↓ % | -1.59 ↓ % | -7.49 ↓ % | 3.70 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739684001 | -1.47 ↓ % | -4.74 ↓ % | -9.86 ↓ % | 3.22 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.79 | -1.68 ↓ % | -2.84 ↓ % | -10.70 ↓ % | 3.15 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.88 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6741 | -1.41 ↓ % | -4.27 ↓ % | -16.09 ↓ % | 2.72 Billion Dollars | 274.07 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.226 | -1.35 ↓ % | -2.23 ↓ % | -10.52 ↓ % | 2.69 Billion Dollars | 308.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043692 | -2.00 ↓ % | -3.85 ↓ % | -12.80 ↓ % | 2.57 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0554584887 | -0.86 ↓ % | -2.00 ↓ % | -7.33 ↓ % | 2.55 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9134 | -0.60 ↓ % | -3.51 ↓ % | -19.28 ↓ % | 2.49 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,994.87 | 0.02 ↑ % | -3.04 ↓ % | -7.93 ↓ % | 2.45 Billion Dollars | 323.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 214.99 | -1.19 ↓ % | -0.51 ↓ % | -16.75 ↓ % | 2.38 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.49 | -1.33 ↓ % | 0.18 ↑ % | 43.43 ↑ % | 1.88 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5235 | -0.76 ↓ % | -5.15 ↓ % | -20.51 ↓ % | 1.81 Billion Dollars | 466.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,997.46 | 0.01 ↑ % | -3.10 ↓ % | -8.16 ↓ % | 1.81 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0566791678 | -1.19 ↓ % | -1.43 ↓ % | -8.47 ↓ % | 1.80 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.809 | -2.24 ↓ % | -3.11 ↓ % | -15.59 ↓ % | 1.75 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5035 | -0.54 ↓ % | -2.05 ↓ % | -9.33 ↓ % | 1.66 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6120 | -1.25 ↓ % | -0.97 ↓ % | -19.89 ↓ % | 1.65 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.84 | -1.46 ↓ % | -2.18 ↓ % | -0.23 ↓ % | 1.57 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8722 | -1.81 ↓ % | -3.05 ↓ % | -15.74 ↓ % | 1.47 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.2986258920 | -1.13 ↓ % | -3.80 ↓ % | -21.80 ↓ % | 1.45 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1252658043 | -0.85 ↓ % | -2.27 ↓ % | -5.50 ↓ % | 1.35 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531418390 | -1.16 ↓ % | -3.24 ↓ % | -10.32 ↓ % | 1.24 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6867 | -0.51 ↓ % | -1.51 ↓ % | -7.32 ↓ % | 1.18 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.123 | -2.48 ↓ % | -1.50 ↓ % | -13.18 ↓ % | 1.18 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.91 | -0.51 ↓ % | 5.71 ↑ % | -0.81 ↓ % | 1.17 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.807 | -1.18 ↓ % | -1.28 ↓ % | -8.49 ↓ % | 1.07 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025230 | -2.25 ↓ % | -6.92 ↓ % | -16.02 ↓ % | 1.04 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.858 | -1.11 ↓ % | -1.73 ↓ % | -6.80 ↓ % | 923.50 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7047 | 1.39 ↑ % | 4.66 ↑ % | -13.53 ↓ % | 867.32 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6343 | -1.59 ↓ % | -5.38 ↓ % | -18.27 ↓ % | 842.51 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0346385825 | -1.08 ↓ % | -0.19 ↓ % | 2.77 ↑ % | 827.37 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.61 | -0.92 ↓ % | -5.47 ↓ % | -5.45 ↓ % | 816.25 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5453 | -1.17 ↓ % | -1.24 ↓ % | -11.01 ↓ % | 801.65 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889156704 | 0.22 ↑ % | -4.02 ↓ % | -10.61 ↓ % | 793.78 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0744058645 | -1.22 ↓ % | -4.01 ↓ % | -4.73 ↓ % | 793.65 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279115676 | -0.95 ↓ % | -2.12 ↓ % | -13.53 ↓ % | 768.43 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0812634781 | -2.10 ↓ % | -5.53 ↓ % | -12.95 ↓ % | 755.24 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7047 | -0.05 ↓ % | 0.80 ↑ % | 4.11 ↑ % | 704.73 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0821448809 | -0.56 ↓ % | -1.17 ↓ % | -0.56 ↓ % | 701.83 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2106037326 | -3.38 ↓ % | 3.50 ↑ % | 7.06 ↑ % | 699.27 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.550 | -0.87 ↓ % | -1.76 ↓ % | -3.53 ↓ % | 697.79 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.79 | -2.14 ↓ % | -6.33 ↓ % | -23.03 ↓ % | 600.45 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0285478140 | -0.83 ↓ % | -1.64 ↓ % | -5.41 ↓ % | 599.76 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067830688 | -1.03 ↓ % | -3.50 ↓ % | -11.61 ↓ % | 587.26 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7406 | -2.16 ↓ % | -3.83 ↓ % | -10.37 ↓ % | 585.84 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8298 | 4.83 ↑ % | -2.73 ↓ % | 2.27 ↑ % | 527.03 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308549283 | -1.29 ↓ % | -3.41 ↓ % | -1.89 ↓ % | 512.42 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6156 | -1.86 ↓ % | -2.72 ↓ % | -10.71 ↓ % | 512.36 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.56 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7464 | -1.63 ↓ % | -2.56 ↓ % | -10.39 ↓ % | 482.27 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0754654994 | -1.72 ↓ % | -3.92 ↓ % | -14.55 ↓ % | 480.17 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4859437134 | -2.39 ↓ % | -3.98 ↓ % | -4.61 ↓ % | 463.31 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012890167 | -3.59 ↓ % | -7.27 ↓ % | -15.53 ↓ % | 445.21 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.24 | -2.33 ↓ % | -1.34 ↓ % | -9.19 ↓ % | 436.48 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1353 | -0.03 ↓ % | -0.26 ↓ % | -2.05 ↓ % | 428.07 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.275 | -1.27 ↓ % | -5.40 ↓ % | -22.84 ↓ % | 427.36 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2995 | -1.44 ↓ % | -1.64 ↓ % | -7.58 ↓ % | 420.57 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6890 | -1.41 ↓ % | -4.34 ↓ % | -13.20 ↓ % | 400.98 Million Dollars | 183.41 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045105767 | -1.59 ↓ % | -3.99 ↓ % | -12.02 ↓ % | 387.84 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5352 | 1.00 ↑ % | -0.98 ↓ % | -17.30 ↓ % | 383.80 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0527558076 | -0.28 ↓ % | 0.83 ↑ % | -6.65 ↓ % | 380.78 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 89 | 0.1676088804 | -1.74 ↓ % | -3.24 ↓ % | -20.20 ↓ % | 378.61 Million Dollars | 106.67 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059271783 | -2.09 ↓ % | -6.16 ↓ % | -18.45 ↓ % | 372.58 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041679 | -2.58 ↓ % | -4.61 ↓ % | -13.46 ↓ % | 366.76 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5450 | -1.42 ↓ % | -3.71 ↓ % | -13.79 ↓ % | 358.11 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 349.06 Million Dollars | 206.49 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000601816 | -1.04 ↓ % | -5.10 ↓ % | -19.04 ↓ % | 331.99 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3592586104 | -1.76 ↓ % | -6.59 ↓ % | -11.90 ↓ % | 330.49 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170630000 | 0.04 ↑ % | -0.79 ↓ % | -0.61 ↓ % | 328.14 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9054 | -0.60 ↓ % | -4.04 ↓ % | -14.80 ↓ % | 319.26 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6459 | -2.37 ↓ % | 0.83 ↑ % | -13.08 ↓ % | 314.32 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3370747977 | -0.18 ↓ % | 1.15 ↑ % | -8.86 ↓ % | 312.59 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3307751796 | -1.45 ↓ % | -3.89 ↓ % | -26.49 ↓ % | 307.95 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
