Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,178.36 | -0.68 ↓ % | -0.05 ↓ % | 2.54 ↑ % | 1,484.81 Billion Dollars | 41.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.48 | -0.59 ↓ % | -1.43 ↓ % | 4.85 ↑ % | 280.30 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 185.75 Billion Dollars | 129.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4205 | -0.95 ↓ % | 2.84 ↑ % | 4.87 ↑ % | 87.46 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.93 | -0.19 ↓ % | 0.82 ↑ % | 3.18 ↑ % | 84.37 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.59 Billion Dollars | 51.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | -0.64 ↓ % | 1.38 ↑ % | 2.56 ↑ % | 49.51 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269842346 | 0.15 ↑ % | -0.16 ↓ % | 2.44 ↑ % | 30.99 Billion Dollars | 729.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973251972 | -0.86 ↓ % | 2.67 ↑ % | 4.84 ↑ % | 16.50 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.85 | -1.64 ↓ % | -1.38 ↓ % | 10.12 ↑ % | 11.21 Billion Dollars | 346.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.04 ↑ % | 0.53 ↑ % | 9.35 Billion Dollars | 491.15 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522965880 | -0.86 ↓ % | 2.56 ↑ % | -1.35 ↓ % | 9.12 Billion Dollars | 660.72 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.37 | -0.44 ↓ % | 1.06 ↑ % | -0.74 ↓ % | 8.82 Billion Dollars | 261.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.375 | -0.45 ↓ % | 1.53 ↑ % | 4.50 ↑ % | 6.82 Billion Dollars | 683.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.61 | -0.55 ↓ % | -2.41 ↓ % | 0.74 ↑ % | 6.32 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469015988 | 0.11 ↑ % | -3.66 ↓ % | 0.05 ↑ % | 5.63 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 338.10 | 0.22 ↑ % | -5.30 ↓ % | 1.87 ↑ % | 5.62 Billion Dollars | 459.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1637331205 | -0.65 ↓ % | 4.35 ↑ % | 5.25 ↑ % | 5.43 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.704 | 0.26 ↑ % | 28.81 ↑ % | 40.53 ↑ % | 4.78 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.55 | -0.48 ↓ % | 0.86 ↑ % | 1.86 ↑ % | 4.28 Billion Dollars | 286.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.56 | -0.60 ↓ % | 42.88 ↑ % | 3,288.99 ↑ % | 4.11 Billion Dollars | 337.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.492 | -0.54 ↓ % | 0.44 ↑ % | 1.84 ↑ % | 4.10 Billion Dollars | 344.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 4.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9780 | -0.84 ↓ % | 2.62 ↑ % | 4.46 ↑ % | 3.87 Billion Dollars | 508.53 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0884695724 | -0.43 ↓ % | 2.58 ↑ % | -1.78 ↓ % | 3.83 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061905 | -0.59 ↓ % | 4.61 ↑ % | 4.11 ↑ % | 3.65 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4250 | -0.51 ↓ % | 4.26 ↑ % | 10.89 ↑ % | 3.55 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698399448 | -0.32 ↓ % | 0.98 ↑ % | -0.08 ↓ % | 2.96 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,773.03 | -0.16 ↓ % | -0.20 ↓ % | 0.13 ↑ % | 2.67 Billion Dollars | 472.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0812363651 | -0.55 ↓ % | -0.11 ↓ % | -13.20 ↓ % | 2.58 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.47 | -0.73 ↓ % | -3.50 ↓ % | -29.07 ↓ % | 2.58 Billion Dollars | 276.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.35 | -0.17 ↓ % | -0.36 ↓ % | 0.00 ↑ % | 2.36 Billion Dollars | 220.72 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.25 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2977 | -1.26 ↓ % | 9.25 ↑ % | 1.24 ↑ % | 2.18 Billion Dollars | 392.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6599 | 0.00 ↓ % | -0.21 ↓ % | -0.61 ↓ % | 2.16 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.349 | -0.34 ↓ % | 4.19 ↑ % | 6.77 ↑ % | 2.13 Billion Dollars | 248.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3978 | -0.38 ↓ % | -0.50 ↓ % | 2.73 ↑ % | 1.81 Billion Dollars | 239.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.84 | -0.56 ↓ % | -0.89 ↓ % | 1.06 ↑ % | 1.78 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1734046712 | 1.05 ↑ % | 4.05 ↑ % | 2.56 ↑ % | 1.76 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0753436410 | 0.42 ↑ % | 0.60 ↑ % | -2.87 ↓ % | 1.75 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.14 | 0.37 ↑ % | 3.38 ↑ % | 20.49 ↑ % | 1.69 Billion Dollars | 418.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6737 | 0.28 ↑ % | 1.95 ↑ % | 0.49 ↑ % | 1.67 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038975 | -0.56 ↓ % | 5.65 ↑ % | 11.40 ↑ % | 1.61 Billion Dollars | 791.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 162.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.586 | -0.38 ↓ % | 4.61 ↑ % | 2.72 ↑ % | 1.43 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.556 | -0.62 ↓ % | 1.13 ↑ % | 1.83 ↑ % | 1.34 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8915 | -0.18 ↓ % | -0.35 ↓ % | -2.08 ↓ % | 1.32 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2668494479 | -0.35 ↓ % | 4.93 ↑ % | 3.99 ↑ % | 1.30 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.554 | -0.38 ↓ % | 0.49 ↑ % | 1.81 ↑ % | 1.15 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3128893950 | -1.98 ↓ % | 4.01 ↑ % | 17.49 ↑ % | 1.03 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 56 | siren (SIREN) | 1.3738 | 7.40 ↑ % | 65.38 ↑ % | 91.74 ↑ % | 999.16 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1113813639 | -0.43 ↓ % | -0.28 ↓ % | -1.89 ↓ % | 991.71 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8325 | -1.33 ↓ % | -3.40 ↓ % | -11.42 ↓ % | 950.57 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0886049984 | -0.10 ↓ % | 3.65 ↑ % | 2.06 ↑ % | 941.58 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1072765705 | 0.29 ↑ % | 8.87 ↑ % | 17.90 ↑ % | 939.68 Million Dollars | 129.19 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.10 | -0.34 ↓ % | -8.46 ↓ % | 35.08 ↑ % | 929.17 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332686347 | -0.96 ↓ % | 0.98 ↑ % | 3.50 ↑ % | 910.46 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.50 | -0.46 ↓ % | 0.73 ↑ % | -0.04 ↓ % | 899.36 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7809 | -0.29 ↓ % | 1.33 ↑ % | -1.22 ↓ % | 896.50 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.084 | -0.24 ↓ % | 1.53 ↑ % | 8.83 ↑ % | 815.90 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9667 | -1.63 ↓ % | 3.82 ↑ % | 13.92 ↑ % | 779.43 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9992 | -1.14 ↓ % | 9.21 ↑ % | 11.02 ↑ % | 771.73 Million Dollars | 206.71 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1224624825 | -0.72 ↓ % | 5.19 ↑ % | 18.97 ↑ % | 739.77 Million Dollars | 158.47 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7748 | -0.28 ↓ % | -3.63 ↓ % | -5.88 ↓ % | 724.74 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.991 | -0.68 ↓ % | 5.92 ↑ % | 0.56 ↑ % | 695.34 Million Dollars | 252.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080985340 | -1.03 ↓ % | 0.53 ↑ % | 8.70 ↑ % | 693.90 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019451384 | -0.58 ↓ % | 1.61 ↑ % | 8.27 ↑ % | 645.97 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314449329 | -0.65 ↓ % | 1.91 ↑ % | -1.51 ↓ % | 627.09 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072092020 | -0.29 ↓ % | 2.74 ↑ % | -0.01 ↓ % | 619.88 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1734292355 | -0.07 ↓ % | 3.07 ↑ % | 7.28 ↑ % | 615.82 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9257 | -1.46 ↓ % | -0.69 ↓ % | -2.07 ↓ % | 606.53 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0362579055 | -0.43 ↓ % | 0.84 ↑ % | -11.72 ↓ % | 602.15 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8946 | -0.45 ↓ % | 0.04 ↑ % | 0.70 ↑ % | 578.07 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261648957 | -0.19 ↓ % | -0.20 ↓ % | 1.67 ↑ % | 571.53 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063745 | -0.58 ↓ % | 5.50 ↑ % | 8.11 ↑ % | 560.92 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0638573619 | 4.43 ↑ % | -9.34 ↓ % | -8.84 ↓ % | 545.58 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 82 | 0.2327225154 | -1.13 ↓ % | 1.55 ↑ % | -6.27 ↓ % | 525.67 Million Dollars | 165.40 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5938 | -0.52 ↓ % | 0.20 ↑ % | 6.48 ↑ % | 523.11 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.11 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7229 | -0.26 ↓ % | 5.96 ↑ % | 7.35 ↑ % | 474.48 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075467717 | -1.61 ↓ % | 6.13 ↑ % | 14.81 ↑ % | 474.39 Million Dollars | 154.16 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.10 | 0.93 ↑ % | -3.36 ↓ % | 12.87 ↑ % | 469.78 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0421888701 | -1.06 ↓ % | -2.91 ↓ % | 7.49 ↑ % | 434.81 Million Dollars | 139.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2395782908 | -0.89 ↓ % | 4.03 ↑ % | 7.42 ↑ % | 434.74 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1771 | -0.09 ↓ % | -0.22 ↓ % | 0.50 ↑ % | 425.09 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1847 | -1.43 ↓ % | 14.69 ↑ % | 24.27 ↑ % | 414.63 Million Dollars | 650.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 410.61 Million Dollars | 366.55 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0340215076 | -3.00 ↓ % | -1.73 ↓ % | 6.13 ↑ % | 402.31 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0575774048 | -0.39 ↓ % | 3.60 ↑ % | 3.01 ↑ % | 401.63 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3686135804 | -0.14 ↓ % | 4.52 ↑ % | 3.38 ↑ % | 398.77 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.447 | -0.43 ↓ % | -4.56 ↓ % | 11.83 ↑ % | 385.10 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4743127567 | -0.11 ↓ % | 4.74 ↑ % | 7.61 ↑ % | 373.41 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.63 | -0.22 ↓ % | -3.07 ↓ % | -6.15 ↓ % | 358.50 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184392142 | 0.10 ↑ % | 0.80 ↑ % | 4.15 ↑ % | 354.62 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3505683207 | 2.98 ↑ % | 6.31 ↑ % | 334.30 ↑ % | 350.57 Million Dollars | 153.95 Million Dollars | 0.0000000000 |
