Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,611.16 | -0.15 ↓ % | 0.05 ↑ % | -5.44 ↓ % | 1,534.66 Billion Dollars | 25.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.63 | -0.28 ↓ % | -0.68 ↓ % | -8.12 ↓ % | 254.24 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.69 Billion Dollars | 58.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.06 | -0.20 ↓ % | -0.58 ↓ % | -6.06 ↓ % | 86.00 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3503 | -0.19 ↓ % | -2.06 ↓ % | -6.74 ↓ % | 83.49 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.89 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.89 | -0.42 ↓ % | -1.05 ↓ % | -11.87 ↓ % | 48.47 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557883213 | -0.01 ↓ % | -0.23 ↓ % | 1.95 ↑ % | 33.73 Billion Dollars | 626.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024262469 | -0.17 ↓ % | -1.65 ↓ % | -7.77 ↓ % | 17.41 Billion Dollars | 718.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.74 | 0.28 ↑ % | 0.60 ↑ % | 17.98 ↑ % | 12.14 Billion Dollars | 572.04 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 580.23 | 0.12 ↑ % | 2.81 ↑ % | -1.19 ↓ % | 9.68 Billion Dollars | 586.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.05 ↑ % | -0.56 ↓ % | 0.38 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2471788593 | -0.17 ↓ % | -1.45 ↓ % | -9.60 ↓ % | 8.95 Billion Dollars | 320.41 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.20 | -0.08 ↓ % | -2.42 ↓ % | -16.10 ↓ % | 7.40 Billion Dollars | 500.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.22 | -0.76 ↓ % | 2.45 ↑ % | -4.53 ↓ % | 7.29 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.454 | 0.03 ↑ % | -1.94 ↓ % | -9.23 ↓ % | 6.87 Billion Dollars | 553.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484721730 | -0.31 ↓ % | -0.56 ↓ % | -3.72 ↓ % | 5.73 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9425 | -1.98 ↓ % | -2.49 ↓ % | -15.77 ↓ % | 5.23 Billion Dollars | 306.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1424734582 | -0.31 ↓ % | -2.70 ↓ % | -13.03 ↓ % | 4.78 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.467 | -0.78 ↓ % | 7.45 ↑ % | 4.97 ↑ % | 4.52 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0352 | -0.48 ↓ % | -1.77 ↓ % | -17.22 ↓ % | 4.15 Billion Dollars | 492.97 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.59 | -0.01 ↓ % | -1.10 ↓ % | -8.01 ↓ % | 4.14 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.087 | -0.08 ↓ % | -1.28 ↓ % | -8.91 ↓ % | 3.92 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884065969 | -0.11 ↓ % | -1.57 ↓ % | -6.92 ↓ % | 3.83 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.52 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056923 | -0.15 ↓ % | -0.84 ↓ % | -11.97 ↓ % | 3.35 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683363648 | 0.06 ↑ % | -2.25 ↓ % | -13.22 ↓ % | 3.06 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.06 | -0.34 ↓ % | -1.57 ↓ % | -18.05 ↓ % | 2.80 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,463.40 | -0.40 ↓ % | -1.78 ↓ % | -4.75 ↓ % | 2.64 Billion Dollars | 362.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.444 | -0.36 ↓ % | -2.26 ↓ % | -9.70 ↓ % | 2.19 Billion Dollars | 157.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,462.23 | -0.41 ↓ % | -1.81 ↓ % | -4.79 ↓ % | 2.10 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2223 | -0.32 ↓ % | -1.64 ↓ % | -11.08 ↓ % | 2.06 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6216 | -0.10 ↓ % | -0.47 ↓ % | -7.15 ↓ % | 2.05 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5839 | -0.34 ↓ % | -1.29 ↓ % | -5.43 ↓ % | 2.05 Billion Dollars | 266.19 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600537043 | -0.04 ↓ % | -2.97 ↓ % | -11.31 ↓ % | 1.91 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3701704242 | 0.29 ↑ % | -4.83 ↓ % | -8.26 ↓ % | 1.80 Billion Dollars | 232.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6501 | -0.17 ↓ % | -0.31 ↓ % | -4.24 ↓ % | 1.69 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.36 | -0.21 ↓ % | -2.67 ↓ % | -7.78 ↓ % | 1.67 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 234.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686526819 | 0.03 ↑ % | -0.60 ↓ % | -9.93 ↓ % | 1.59 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1472210297 | -0.18 ↓ % | -3.24 ↓ % | -14.81 ↓ % | 1.56 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.04 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036339 | -0.27 ↓ % | -0.93 ↓ % | -13.15 ↓ % | 1.50 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9954 | -0.15 ↓ % | 0.03 ↑ % | -4.47 ↓ % | 1.39 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.889 | -0.15 ↓ % | 0.01 ↑ % | -5.95 ↓ % | 1.39 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.478 | -0.49 ↓ % | -3.37 ↓ % | -22.86 ↓ % | 1.37 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.78 | -0.25 ↓ % | -2.30 ↓ % | -11.69 ↓ % | 1.34 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.18 | 0.58 ↑ % | 2.64 ↑ % | 10.61 ↑ % | 1.19 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.900 | -0.22 ↓ % | -1.41 ↓ % | -6.86 ↓ % | 1.06 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 353.15 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163938464 | 1.25 ↑ % | 8.38 ↑ % | -6.21 ↓ % | 1.04 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | -0.43 ↓ % | -2.08 ↓ % | -7.31 ↓ % | 1.02 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897059494 | -0.12 ↓ % | -0.98 ↓ % | -10.01 ↓ % | 955.04 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8133 | -0.34 ↓ % | 0.03 ↑ % | -6.31 ↓ % | 940.66 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026275547 | -0.40 ↓ % | -1.97 ↓ % | -17.01 ↓ % | 926.37 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337201098 | -0.77 ↓ % | -2.53 ↓ % | -12.27 ↓ % | 925.59 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.23 | -0.61 ↓ % | -2.14 ↓ % | -1.25 ↓ % | 884.12 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7693 | 0.66 ↑ % | 3.49 ↑ % | -14.13 ↓ % | 866.19 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2386950743 | -0.40 ↓ % | -0.56 ↓ % | -13.20 ↓ % | 813.27 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346614490 | 0.24 ↑ % | -3.23 ↓ % | -6.52 ↓ % | 791.42 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.979 | -0.14 ↓ % | -1.32 ↓ % | -5.38 ↓ % | 786.05 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0911228809 | -0.12 ↓ % | 0.22 ↑ % | 1.22 ↑ % | 778.53 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9290 | -0.37 ↓ % | -1.29 ↓ % | -15.52 ↓ % | 761.08 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.36 | 0.59 ↑ % | 10.06 ↑ % | 5.14 ↑ % | 756.57 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9377 | -0.36 ↓ % | -2.08 ↓ % | -15.56 ↓ % | 733.23 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082296754 | -0.11 ↓ % | -1.12 ↓ % | -6.05 ↓ % | 709.55 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1123966780 | -0.91 ↓ % | -3.51 ↓ % | -19.37 ↓ % | 703.13 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 72 | 0.2497732794 | 0.19 ↑ % | 0.00 ↓ % | 6.22 ↑ % | 681.08 Million Dollars | 24.32 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0316651178 | -3.02 ↓ % | 3.97 ↑ % | 0.61 ↑ % | 650.76 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1949416634 | -0.31 ↓ % | -0.62 ↓ % | -19.93 ↓ % | 647.27 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016753393 | -0.32 ↓ % | -1.45 ↓ % | -16.91 ↓ % | 594.48 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8847 | 0.11 ↑ % | 1.37 ↑ % | -4.15 ↓ % | 571.66 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065102512 | -0.29 ↓ % | -3.06 ↓ % | -14.52 ↓ % | 559.78 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086788064 | -0.65 ↓ % | 1.57 ↑ % | -9.39 ↓ % | 545.55 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.33 | 0.09 ↑ % | 0.02 ↑ % | -10.67 ↓ % | 537.63 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059100 | -0.30 ↓ % | -0.89 ↓ % | -17.76 ↓ % | 520.05 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306911559 | -0.64 ↓ % | -2.55 ↓ % | -9.83 ↓ % | 509.70 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.81 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0474399486 | -0.16 ↓ % | -2.34 ↓ % | 5.64 ↑ % | 491.94 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.896 | -0.17 ↓ % | -4.08 ↓ % | -4.26 ↓ % | 489.41 Million Dollars | 114.65 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | -0.28 ↓ % | -2.04 ↓ % | -19.00 ↓ % | 478.05 Million Dollars | 152.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7011 | -0.53 ↓ % | -1.88 ↓ % | -15.85 ↓ % | 460.58 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3966 | -0.37 ↓ % | -1.21 ↓ % | -10.47 ↓ % | 455.00 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2860 | -0.16 ↓ % | 0.86 ↑ % | -0.33 ↓ % | 450.11 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.03 ↑ % | -0.43 ↓ % | -1.11 ↓ % | 448.99 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4412190585 | -1.89 ↓ % | -3.09 ↓ % | 2.93 ↑ % | 441.22 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2415500604 | -1.97 ↓ % | 5.66 ↑ % | 26.00 ↑ % | 434.79 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3251 | -0.41 ↓ % | -1.45 ↓ % | -11.80 ↓ % | 433.51 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2349357116 | -0.21 ↓ % | -0.89 ↓ % | -16.54 ↓ % | 426.32 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 94 | 0.1881527733 | -0.30 ↓ % | -1.77 ↓ % | -17.26 ↓ % | 425.01 Million Dollars | 130.73 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0596802654 | -0.37 ↓ % | -1.93 ↓ % | -15.03 ↓ % | 423.53 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000736878 | -1.21 ↓ % | -7.41 ↓ % | -18.42 ↓ % | 408.26 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 381.54 Million Dollars | 251.21 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197991515 | 0.27 ↑ % | -0.83 ↓ % | -1.79 ↓ % | 380.64 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4033456023 | -0.30 ↓ % | -3.95 ↓ % | -18.86 ↓ % | 377.95 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5200 | -2.04 ↓ % | 6.30 ↑ % | -55.77 ↓ % | 377.93 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
