Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,614.26 | 0.11 ↑ % | 0.90 ↑ % | 1.53 ↑ % | 1,769.65 Billion Dollars | 19.06 Billion Dollars | 75,400.63 |
| 2 | Ethereum (ETH) | 3,000.61 | 0.15 ↑ % | 0.64 ↑ % | 3.02 ↑ % | 362.16 Billion Dollars | 10.32 Billion Dollars | 2,553.18 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 186.88 Billion Dollars | 50.89 Billion Dollars | 0.8499 |
| 4 | BNB (BNB) | 862.53 | 0.17 ↑ % | -0.60 ↓ % | 3.81 ↑ % | 118.80 Billion Dollars | 1.60 Billion Dollars | 733.91 |
| 5 | XRP (XRP) | 1.8761 | 0.10 ↑ % | 1.78 ↑ % | 2.21 ↑ % | 113.84 Billion Dollars | 1.38 Billion Dollars | 1.5964 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 75.20 Billion Dollars | 5.17 Billion Dollars | 0.8507 |
| 7 | Solana (SOL) | 126.48 | -0.02 ↓ % | 0.84 ↑ % | 4.99 ↑ % | 71.23 Billion Dollars | 2.47 Billion Dollars | 107.62 |
| 8 | TRON (TRX) | 0.2860028088 | -0.16 ↓ % | 0.87 ↑ % | 2.66 ↑ % | 27.08 Billion Dollars | 403.68 Million Dollars | 0.2433557860 |
| 9 | Dogecoin (DOGE) | 0.1262682996 | -0.01 ↓ % | 6.81 ↑ % | 1.97 ↑ % | 21.23 Billion Dollars | 1.30 Billion Dollars | 0.1074399284 |
| 10 | Cardano (ADA) | 0.3552366142 | -0.26 ↓ % | 6.22 ↑ % | 3.24 ↑ % | 12.77 Billion Dollars | 529.32 Million Dollars | 0.3022658617 |
| 11 | Bitcoin Cash (BCH) | 589.85 | 0.01 ↑ % | -2.01 ↓ % | -0.24 ↓ % | 11.78 Billion Dollars | 267.76 Million Dollars | 501.90 |
| 12 | Chainlink (LINK) | 12.64 | 0.25 ↑ % | 3.25 ↑ % | 4.16 ↑ % | 8.95 Billion Dollars | 434.41 Million Dollars | 10.75 |
| 13 | UNUS SED LEO (LEO) | 9.564 | 0.00 ↑ % | -0.53 ↓ % | 13.54 ↑ % | 8.82 Billion Dollars | 580.09 Thousand Dollar | 8.138 |
| 14 | Zcash (ZEC) | 526.93 | 0.35 ↑ % | 3.16 ↑ % | 19.56 ↑ % | 8.68 Billion Dollars | 482.21 Million Dollars | 448.36 |
| 15 | Hyperliquid (HYPE) | 24.43 | 1.28 ↑ % | -6.00 ↓ % | -0.32 ↓ % | 8.29 Billion Dollars | 219.88 Million Dollars | 20.78 |
| 16 | Monero (XMR) | 416.17 | -0.81 ↓ % | -3.42 ↓ % | -5.56 ↓ % | 7.68 Billion Dollars | 53.52 Million Dollars | 354.11 |
| 17 | Stellar (XLM) | 0.2077994290 | 0.07 ↑ % | 2.01 ↑ % | -0.87 ↓ % | 6.73 Billion Dollars | 121.56 Million Dollars | 0.1768136249 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 64.58 Million Dollars | 0.8496 |
| 19 | Litecoin (LTC) | 79.39 | -0.25 ↓ % | 2.95 ↑ % | 4.18 ↑ % | 6.09 Billion Dollars | 258.20 Million Dollars | 67.56 |
| 20 | Avalanche (AVAX) | 13.51 | -0.63 ↓ % | 9.50 ↑ % | 10.64 ↑ % | 5.81 Billion Dollars | 466.60 Million Dollars | 11.50 |
| 21 | Canton (CC) | 0.1526005629 | -4.20 ↓ % | -3.06 ↓ % | 55.88 ↑ % | 5.63 Billion Dollars | 72.15 Million Dollars | 0.1298456826 |
| 22 | Sui (SUI) | 1.4637 | -0.11 ↓ % | 3.67 ↑ % | 7.09 ↑ % | 5.55 Billion Dollars | 361.69 Million Dollars | 1.2454 |
| 23 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 77.62 Million Dollars | 0.8504 |
| 24 | Hedera (HBAR) | 0.1136913224 | 0.02 ↑ % | 6.08 ↑ % | 3.84 ↑ % | 4.86 Billion Dollars | 116.54 Million Dollars | 0.0967383546 |
| 25 | Shiba Inu (SHIB) | 0.0000073935 | -0.70 ↓ % | 6.51 ↑ % | 4.80 ↑ % | 4.36 Billion Dollars | 103.54 Million Dollars | 0.0000062910 |
| 26 | Toncoin (TON) | 1.6749 | -0.74 ↓ % | 0.39 ↑ % | 10.94 ↑ % | 4.05 Billion Dollars | 91.19 Million Dollars | 1.4251 |
| 27 | World Liberty Financial (WLFI) | 0.1478049079 | 0.94 ↑ % | 2.57 ↑ % | 7.33 ↑ % | 3.95 Billion Dollars | 58.75 Million Dollars | 0.1257651269 |
| 28 | Uniswap (UNI) | 5.776 | -0.17 ↓ % | 1.49 ↑ % | -0.23 ↓ % | 3.64 Billion Dollars | 250.21 Million Dollars | 4.915 |
| 29 | Cronos (CRO) | 0.0936770117 | -0.13 ↓ % | 3.16 ↑ % | 1.78 ↑ % | 3.61 Billion Dollars | 14.97 Million Dollars | 0.0797084577 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.60 Billion Dollars | 161.65 Million Dollars | 0.8505 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | -0.13 ↓ % | 3.28 Billion Dollars | 668.94 Million Dollars | 0.8507 |
| 32 | Polkadot (DOT) | 1.9872 | -0.61 ↓ % | 11.23 ↑ % | 18.39 ↑ % | 3.28 Billion Dollars | 222.19 Million Dollars | 1.6908 |
| 33 | Mantle (MNT) | 0.9697 | -0.23 ↓ % | 0.26 ↑ % | -5.81 ↓ % | 3.15 Billion Dollars | 31.40 Million Dollars | 0.8251 |
| 34 | Bitget Token (BGB) | 3.494 | -0.02 ↓ % | 0.18 ↑ % | 1.11 ↑ % | 2.44 Billion Dollars | 19.39 Million Dollars | 2.973 |
| 35 | Bittensor (TAO) | 229.50 | 0.15 ↑ % | 3.79 ↑ % | 4.17 ↑ % | 2.42 Billion Dollars | 59.93 Million Dollars | 195.28 |
| 36 | OKB (OKB) | 110.32 | 0.23 ↑ % | 0.72 ↑ % | 2.57 ↑ % | 2.32 Billion Dollars | 16.60 Million Dollars | 93.87 |
| 37 | Aave (AAVE) | 148.82 | -0.03 ↓ % | 1.79 ↑ % | -0.70 ↓ % | 2.28 Billion Dollars | 125.26 Million Dollars | 126.62 |
| 38 | NEAR Protocol (NEAR) | 1.6290 | -0.02 ↓ % | 6.90 ↑ % | 12.38 ↑ % | 2.09 Billion Dollars | 146.22 Million Dollars | 1.3861 |
| 39 | Pepe (PEPE) | 0.0000048994 | 0.02 ↑ % | 20.81 ↑ % | 25.21 ↑ % | 2.06 Billion Dollars | 569.30 Million Dollars | 0.0000041688 |
| 40 | MemeCore (M) | 1.5585 | -0.03 ↓ % | -0.42 ↓ % | 17.98 ↑ % | 1.95 Billion Dollars | 12.76 Million Dollars | 1.3261 |
| 41 | Ethereum Classic (ETC) | 11.98 | -0.55 ↓ % | 3.83 ↑ % | 2.19 ↑ % | 1.86 Billion Dollars | 73.54 Million Dollars | 10.19 |
| 42 | Tether Gold (XAUt) | 4,350.00 | -0.02 ↓ % | 0.52 ↑ % | -3.75 ↓ % | 1.78 Billion Dollars | 114.29 Million Dollars | 3,701.35 |
| 43 | Aster (ASTER) | 0.7116 | 0.41 ↑ % | 2.70 ↑ % | 4.39 ↑ % | 1.78 Billion Dollars | 81.79 Million Dollars | 0.6055 |
| 44 | Pi (PI) | 0.2044272520 | -0.16 ↓ % | 0.37 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 7.56 Million Dollars | 0.1739442868 |
| 45 | Ethena (ENA) | 0.2165974579 | -0.33 ↓ % | 7.42 ↑ % | 7.84 ↑ % | 1.67 Billion Dollars | 93.26 Million Dollars | 0.1842997446 |
| 46 | Internet Computer (ICP) | 2.969 | -0.76 ↓ % | 2.74 ↑ % | -1.10 ↓ % | 1.62 Billion Dollars | 133.51 Million Dollars | 2.527 |
| 47 | PAX Gold (PAXG) | 4,354.05 | -0.08 ↓ % | 0.46 ↑ % | -3.74 ↓ % | 1.61 Billion Dollars | 79.72 Million Dollars | 3,704.80 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 9.65 Million Dollars | 0.8505 |
| 49 | KuCoin Token (KCS) | 10.80 | -0.13 ↓ % | 0.55 ↑ % | 0.55 ↑ % | 1.43 Billion Dollars | 1.24 Million Dollars | 9.186 |
| 50 | Midnight (NIGHT) | 0.0855327400 | -1.17 ↓ % | -1.52 ↓ % | 9.25 ↑ % | 1.42 Billion Dollars | 51.58 Million Dollars | 0.0727786110 |
| 51 | Sky (SKY) | 0.0608538128 | 0.34 ↑ % | 5.37 ↑ % | -10.00 ↓ % | 1.40 Billion Dollars | 10.03 Million Dollars | 0.0517796573 |
| 52 | Aptos (APT) | 1.8491 | -0.73 ↓ % | 11.28 ↑ % | 13.99 ↑ % | 1.39 Billion Dollars | 101.99 Million Dollars | 1.5734 |
| 53 | Worldcoin (WLD) | 0.5172 | -0.66 ↓ % | 7.15 ↑ % | 6.93 ↑ % | 1.38 Billion Dollars | 70.56 Million Dollars | 0.4400937378 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 1.34 Billion Dollars | 38.98 Million Dollars | 0.8506 |
| 55 | Ondo (ONDO) | 0.3856029888 | -0.01 ↓ % | 6.83 ↑ % | 4.14 ↑ % | 1.22 Billion Dollars | 43.91 Million Dollars | 0.3281041848 |
| 56 | Kaspa (KAS) | 0.0443585843 | -0.36 ↓ % | 3.27 ↑ % | 0.74 ↑ % | 1.20 Billion Dollars | 17.49 Million Dollars | 0.0377440984 |
| 57 | Arbitrum (ARB) | 0.2006624544 | -0.35 ↓ % | 7.13 ↑ % | 8.30 ↑ % | 1.15 Billion Dollars | 75.50 Million Dollars | 0.1707408732 |
| 58 | POL (prev. MATIC) (POL) | 0.1058276376 | -0.51 ↓ % | 5.21 ↑ % | 2.75 ↑ % | 1.12 Billion Dollars | 58.75 Million Dollars | 0.0900472553 |
| 59 | Filecoin (FIL) | 1.4877 | 0.49 ↑ % | 14.30 ↑ % | 21.69 ↑ % | 1.09 Billion Dollars | 294.73 Million Dollars | 1.2659 |
| 60 | Algorand (ALGO) | 0.1193602500 | -0.76 ↓ % | 8.05 ↑ % | 3.78 ↑ % | 1.05 Billion Dollars | 33.04 Million Dollars | 0.1015619657 |
| 61 | Cosmos (ATOM) | 2.061 | -0.47 ↓ % | 6.99 ↑ % | 4.97 ↑ % | 1.00 Billion Dollars | 46.93 Million Dollars | 1.7533 |
| 62 | MYX Finance (MYX) | 3.914 | 0.71 ↑ % | 1.49 ↑ % | 19.64 ↑ % | 984.22 Million Dollars | 13.34 Million Dollars | 3.330 |
| 63 | XDC Network (XDC) | 0.0514075650 | 0.15 ↑ % | 0.78 ↑ % | 7.56 ↑ % | 981.00 Million Dollars | 20.50 Million Dollars | 0.0437419773 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.857 | -0.48 ↓ % | 0.90 ↑ % | -0.66 ↓ % | 971.34 Million Dollars | 197.43 Million Dollars | 4.133 |
| 65 | VeChain (VET) | 0.0109924199 | -0.62 ↓ % | 5.32 ↑ % | 5.61 ↑ % | 945.18 Million Dollars | 19.08 Million Dollars | 0.0093532962 |
| 66 | Quant (QNT) | 74.77 | -0.72 ↓ % | 8.75 ↑ % | 2.91 ↑ % | 902.69 Million Dollars | 16.46 Million Dollars | 63.62 |
| 67 | Flare (FLR) | 0.0108439403 | -0.21 ↓ % | 5.10 ↑ % | -3.56 ↓ % | 894.04 Million Dollars | 7.14 Million Dollars | 0.0092269569 |
| 68 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 855.78 Million Dollars | 3.71 Million Dollars | 0.8498 |
| 69 | GateToken (GT) | 10.34 | -0.54 ↓ % | -0.40 ↓ % | 1.67 ↑ % | 828.53 Million Dollars | 2.08 Million Dollars | 8.794 |
| 70 | Sei (SEI) | 0.1154577863 | -0.19 ↓ % | 3.41 ↑ % | 7.90 ↑ % | 749.45 Million Dollars | 35.55 Million Dollars | 0.0982414139 |
| 71 | Pump.fun (PUMP) | 0.0021141854 | 1.33 ↑ % | 7.86 ↑ % | 20.29 ↑ % | 748.42 Million Dollars | 109.66 Million Dollars | 0.0017989308 |
| 72 | Render (RENDER) | 1.4011 | -0.14 ↓ % | 8.70 ↑ % | 13.30 ↑ % | 726.57 Million Dollars | 27.23 Million Dollars | 1.1922 |
| 73 | Bonk (BONK) | 0.0000081311 | -0.92 ↓ % | 8.47 ↑ % | 5.59 ↑ % | 715.50 Million Dollars | 69.58 Million Dollars | 0.0000069187 |
| 74 | PancakeSwap (CAKE) | 1.9832 | 0.31 ↑ % | 4.39 ↑ % | 9.96 ↑ % | 665.80 Million Dollars | 50.08 Million Dollars | 1.6875 |
| 75 | Story (IP) | 1.9542 | -0.21 ↓ % | 15.50 ↑ % | 35.14 ↑ % | 665.71 Million Dollars | 197.77 Million Dollars | 1.6628 |
| 76 | Lighter (LIT) | 2.661 | -0.03 ↓ % | 12.23 ↑ % | -0.42 ↓ % | 665.36 Million Dollars | 23.39 Million Dollars | 2.265 |
| 77 | Jupiter (JUP) | 0.1983357645 | -0.61 ↓ % | 4.94 ↑ % | 2.05 ↑ % | 632.77 Million Dollars | 17.93 Million Dollars | 0.1687611253 |
| 78 | Pudgy Penguins (PENGU) | 0.0093838201 | -0.13 ↓ % | 7.70 ↑ % | 6.27 ↑ % | 589.87 Million Dollars | 90.00 Million Dollars | 0.0079845612 |
| 79 | Nexo (NEXO) | 0.9013 | 0.08 ↑ % | 1.76 ↑ % | -0.15 ↓ % | 582.38 Million Dollars | 5.90 Million Dollars | 0.7669 |
| 80 | Optimism (OP) | 0.2961832989 | -0.10 ↓ % | 10.13 ↑ % | 16.27 ↑ % | 575.81 Million Dollars | 70.06 Million Dollars | 0.2520182224 |
| 81 | Curve DAO Token (CRV) | 0.3928872454 | 0.11 ↑ % | 9.41 ↑ % | 1.40 ↑ % | 569.30 Million Dollars | 53.99 Million Dollars | 0.3343022567 |
| 82 | Tezos (XTZ) | 0.5026 | -0.50 ↓ % | 1.74 ↑ % | 13.10 ↑ % | 538.16 Million Dollars | 14.98 Million Dollars | 0.4276779488 |
| 83 | Dash (DASH) | 42.87 | -0.70 ↓ % | 3.16 ↑ % | 11.97 ↑ % | 537.53 Million Dollars | 96.54 Million Dollars | 36.47 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 515.37 Million Dollars | 2.01 Billion Dollars | 0.8493 |
| 85 | Lido DAO (LDO) | 0.6059 | -0.29 ↓ % | 4.52 ↑ % | 10.97 ↑ % | 512.92 Million Dollars | 32.81 Million Dollars | 0.5155 |
| 86 | Immutable (IMX) | 0.2490135723 | -1.39 ↓ % | 13.93 ↑ % | 9.24 ↑ % | 495.28 Million Dollars | 24.25 Million Dollars | 0.2118821625 |
| 87 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | 0.01 ↑ % | -0.29 ↓ % | 492.96 Million Dollars | 9.49 Million Dollars | 0.8482 |
| 88 | 0.2129674515 | -0.19 ↓ % | 6.14 ↑ % | 4.44 ↑ % | 492.41 Million Dollars | 45.87 Million Dollars | 0.1812110230 | |
| 89 | ether.fi (ETHFI) | 0.7347 | -0.64 ↓ % | 6.37 ↑ % | 10.98 ↑ % | 479.56 Million Dollars | 27.87 Million Dollars | 0.6251 |
| 90 | Stacks (STX) | 0.2612694603 | -0.44 ↓ % | 6.96 ↑ % | 6.28 ↑ % | 474.10 Million Dollars | 9.62 Million Dollars | 0.2223105260 |
| 91 | SPX6900 (SPX) | 0.5001 | -0.55 ↓ % | 5.22 ↑ % | 5.74 ↑ % | 465.60 Million Dollars | 11.56 Million Dollars | 0.4255403939 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6945 | -0.39 ↓ % | 6.21 ↑ % | 2.96 ↑ % | 455.67 Million Dollars | 46.68 Million Dollars | 0.5910 |
| 93 | Injective (INJ) | 4.530 | -0.41 ↓ % | 7.42 ↑ % | 1.25 ↑ % | 452.86 Million Dollars | 36.39 Million Dollars | 3.854 |
| 94 | DoubleZero (2Z) | 0.1273402276 | 1.63 ↑ % | 5.67 ↑ % | 4.12 ↑ % | 442.05 Million Dollars | 18.30 Million Dollars | 0.1083520169 |
| 95 | Aerodrome Finance (AERO) | 0.4722822094 | -0.19 ↓ % | 16.63 ↑ % | -0.72 ↓ % | 430.56 Million Dollars | 43.73 Million Dollars | 0.4018583201 |
| 96 | Celestia (TIA) | 0.4965286042 | -0.37 ↓ % | 8.15 ↑ % | 12.42 ↑ % | 427.90 Million Dollars | 43.61 Million Dollars | 0.4224892379 |
| 97 | Chiliz (CHZ) | 0.0418841344 | 1.30 ↑ % | -2.14 ↓ % | 23.80 ↑ % | 426.91 Million Dollars | 75.88 Million Dollars | 0.0356386236 |
| 98 | AB (AB) | 0.0045019639 | -0.03 ↓ % | -0.02 ↓ % | -1.99 ↓ % | 424.66 Million Dollars | 10.32 Million Dollars | 0.0038306581 |
| 99 | Maple Finance (SYRUP) | 0.3664490654 | -0.33 ↓ % | 13.27 ↑ % | 8.86 ↑ % | 421.29 Million Dollars | 38.49 Million Dollars | 0.3118063795 |
| 100 | FLOKI (FLOKI) | 0.0000435663 | -1.51 ↓ % | 10.08 ↑ % | 10.74 ↑ % | 415.62 Million Dollars | 51.35 Million Dollars | 0.0000370699 |
