Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,979.59 | -0.46 ↓ % | -1.08 ↓ % | -3.27 ↓ % | 1,608.00 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.20 | -0.71 ↓ % | -1.69 ↓ % | -5.06 ↓ % | 282.49 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 180.79 Billion Dollars | 58.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 751.79 | -0.69 ↓ % | 0.98 ↑ % | 1.72 ↑ % | 98.87 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2953 | -0.47 ↓ % | -2.29 ↓ % | -3.56 ↓ % | 82.06 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.26 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.97 | -0.56 ↓ % | -1.92 ↓ % | -4.65 ↓ % | 58.98 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307967985 | -0.12 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 31.43 Billion Dollars | 471.01 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,246.42 | -0.54 ↓ % | -5.04 ↓ % | -1.25 ↓ % | 21.11 Billion Dollars | 896.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.12 | -0.36 ↓ % | -2.83 ↓ % | 0.43 ↑ % | 20.07 Billion Dollars | 836.57 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0783597813 | -0.62 ↓ % | -1.64 ↓ % | -1.89 ↓ % | 12.27 Billion Dollars | 576.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.70 | -0.08 ↓ % | -3.58 ↓ % | -9.97 ↓ % | 11.08 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | 0.00 ↑ % | 2.42 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 145.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | -1.05 ↓ % | -2.34 ↓ % | -6.08 ↓ % | 8.57 Billion Dollars | 310.66 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1985856292 | -1.02 ↓ % | -3.74 ↓ % | -9.11 ↓ % | 7.31 Billion Dollars | 356.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1680977315 | -0.90 ↓ % | -1.91 ↓ % | -6.07 ↓ % | 5.92 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.459 | -0.89 ↓ % | -5.21 ↓ % | -10.96 ↓ % | 5.84 Billion Dollars | 720.40 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.50 | -0.14 ↓ % | -6.03 ↓ % | 0.82 ↑ % | 5.64 Billion Dollars | 259.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.55 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.41 | -1.17 ↓ % | 0.01 ↑ % | -4.95 ↓ % | 4.46 Billion Dollars | 344.40 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.035 | -1.08 ↓ % | -2.10 ↓ % | -1.17 ↓ % | 4.39 Billion Dollars | 361.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.717 | -0.63 ↓ % | -3.30 ↓ % | -7.12 ↓ % | 3.87 Billion Dollars | 284.53 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 982.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0962289419 | -0.69 ↓ % | -2.91 ↓ % | -8.34 ↓ % | 3.84 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9122 | -0.87 ↓ % | -2.55 ↓ % | -8.64 ↓ % | 3.76 Billion Dollars | 416.51 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2176 | -0.49 ↓ % | -1.37 ↓ % | -9.37 ↓ % | 3.45 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0738450400 | -0.54 ↓ % | -3.15 ↓ % | -9.57 ↓ % | 3.27 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.14 Billion Dollars | 406.40 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.01 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.42 | -0.46 ↓ % | -0.08 ↓ % | -1.96 ↓ % | 2.93 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.43 | -1.06 ↓ % | -3.52 ↓ % | -5.73 ↓ % | 2.90 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048763 | -0.77 ↓ % | -1.75 ↓ % | -3.20 ↓ % | 2.87 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0527838553 | -0.84 ↓ % | -1.74 ↓ % | -8.01 ↓ % | 2.68 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1967944146 | -2.22 ↓ % | -4.88 ↓ % | -1.46 ↓ % | 2.64 Billion Dollars | 621.34 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 213.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0370 | -1.06 ↓ % | -6.82 ↓ % | 32.39 ↑ % | 2.38 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 194.45 | -0.43 ↓ % | -2.81 ↓ % | -0.74 ↓ % | 2.35 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 111.12 | 0.09 ↑ % | 0.92 ↑ % | -2.60 ↓ % | 2.33 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050499 | -1.64 ↓ % | 5.28 ↑ % | 12.41 ↑ % | 2.09 Billion Dollars | 837.79 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 130.92 | -0.64 ↓ % | -2.91 ↓ % | -12.33 ↓ % | 2.02 Billion Dollars | 244.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4083856420 | -0.86 ↓ % | -2.11 ↓ % | -7.55 ↓ % | 1.99 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042396144 | -1.41 ↓ % | -2.82 ↓ % | -13.03 ↓ % | 1.95 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6993 | -0.51 ↓ % | -1.83 ↓ % | -1.41 ↓ % | 1.89 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,024.89 | -0.41 ↓ % | -0.13 ↓ % | -1.93 ↓ % | 1.80 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9770 | -0.83 ↓ % | -2.45 ↓ % | -12.92 ↓ % | 1.67 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5025 | -0.33 ↓ % | -5.40 ↓ % | -9.79 ↓ % | 1.66 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0515008077 | -0.31 ↓ % | -1.63 ↓ % | -8.02 ↓ % | 1.64 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9985 | -0.05 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4155016771 | -1.49 ↓ % | -4.76 ↓ % | -23.53 ↓ % | 1.55 Billion Dollars | 297.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0646077556 | -0.23 ↓ % | -1.73 ↓ % | -13.47 ↓ % | 1.51 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.559 | -0.80 ↓ % | -1.11 ↓ % | -8.61 ↓ % | 1.43 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8609 | 0.01 ↑ % | -1.28 ↓ % | -2.26 ↓ % | 1.30 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.415 | -0.44 ↓ % | -3.02 ↓ % | -6.20 ↓ % | 1.18 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.195 | -0.04 ↓ % | -0.84 ↓ % | -4.59 ↓ % | 1.17 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.35 | -1.03 ↓ % | -4.22 ↓ % | -15.06 ↓ % | 1.14 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1656590251 | -1.52 ↓ % | -2.00 ↓ % | -8.71 ↓ % | 1.14 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1402544769 | -0.46 ↓ % | 0.74 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.455 | -0.60 ↓ % | -0.90 ↓ % | 0.61 ↑ % | 1.04 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.687 | -0.15 ↓ % | -0.65 ↓ % | -5.01 ↓ % | 1.01 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0355777320 | -1.30 ↓ % | -0.37 ↓ % | -8.11 ↓ % | 988.41 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0906944098 | -0.47 ↓ % | -1.38 ↓ % | -1.54 ↓ % | 965.02 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0998033236 | -0.78 ↓ % | -3.56 ↓ % | -9.60 ↓ % | 905.76 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2702105591 | -0.77 ↓ % | -3.54 ↓ % | -15.26 ↓ % | 896.93 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6058 | -0.48 ↓ % | -1.70 ↓ % | -6.58 ↓ % | 864.81 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0761707664 | 0.16 ↑ % | -0.33 ↓ % | -3.29 ↓ % | 860.83 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6339 | -0.86 ↓ % | -3.26 ↓ % | -11.25 ↓ % | 847.65 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6753 | -0.10 ↓ % | -2.69 ↓ % | -17.47 ↓ % | 839.11 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.663 | -0.35 ↓ % | -3.81 ↓ % | -7.43 ↓ % | 766.05 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8791 | -1.18 ↓ % | -3.48 ↓ % | -12.41 ↓ % | 737.09 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.841 | 0.36 ↑ % | -6.31 ↓ % | -22.24 ↓ % | 710.18 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330119559 | -1.22 ↓ % | -2.29 ↓ % | -5.98 ↓ % | 709.26 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.055 | -0.69 ↓ % | -1.09 ↓ % | -6.11 ↓ % | 703.93 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6299 | -1.82 ↓ % | -5.47 ↓ % | -13.48 ↓ % | 660.15 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.25 | -0.46 ↓ % | -5.83 ↓ % | 1.11 ↑ % | 660.19 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0394482849 | -0.69 ↓ % | -5.42 ↓ % | -0.98 ↓ % | 655.13 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6511 | -2.31 ↓ % | -2.48 ↓ % | -4.75 ↓ % | 628.56 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6637 | -1.18 ↓ % | -4.42 ↓ % | -15.25 ↓ % | 586.51 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0709199740 | 0.07 ↑ % | -1.90 ↓ % | -6.47 ↓ % | 558.49 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2840204959 | 1.97 ↑ % | -5.72 ↓ % | -18.42 ↓ % | 533.59 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0060921306 | -0.39 ↓ % | -0.51 ↓ % | -4.16 ↓ % | 533.92 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0061356582 | -0.43 ↓ % | -4.27 ↓ % | -15.10 ↓ % | 527.57 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5266 | -1.47 ↓ % | 2.10 ↑ % | 4.89 ↑ % | 526.62 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5241 | -2.34 ↓ % | -1.82 ↓ % | -8.72 ↓ % | 517.37 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3266606305 | -0.36 ↓ % | -3.33 ↓ % | -12.12 ↓ % | 516.60 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7920 | -0.37 ↓ % | 0.13 ↑ % | -3.45 ↓ % | 511.76 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.05 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.56 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0271331986 | 0.12 ↑ % | 0.11 ↑ % | 4.58 ↑ % | 488.40 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076885041 | -1.56 ↓ % | -0.74 ↓ % | -2.01 ↓ % | 483.30 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6848 | -0.86 ↓ % | -1.41 ↓ % | -5.27 ↓ % | 474.88 Million Dollars | 246.72 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7103 | -1.43 ↓ % | -3.33 ↓ % | -9.07 ↓ % | 461.71 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1142 | 0.03 ↑ % | 0.17 ↑ % | -0.93 ↓ % | 450.93 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 94 | 0.1787952979 | -1.07 ↓ % | -0.88 ↓ % | -5.00 ↓ % | 428.95 Million Dollars | 207.86 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0519913803 | -0.65 ↓ % | -2.13 ↓ % | -12.33 ↓ % | 400.32 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6063 | -0.91 ↓ % | -3.75 ↓ % | -9.14 ↓ % | 399.56 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3944735528 | -1.00 ↓ % | 2.03 ↑ % | 4.43 ↑ % | 367.25 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0751714440 | -1.54 ↓ % | 0.66 ↑ % | -5.18 ↓ % | 357.90 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.56 | -0.75 ↓ % | 0.25 ↑ % | -2.74 ↓ % | 352.92 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0462656226 | -1.03 ↓ % | -0.39 ↓ % | -14.53 ↓ % | 351.22 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
