Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,015.86 | -0.19 ↓ % | 0.50 ↑ % | 1.81 ↑ % | 1,566.33 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,452.61 | -0.22 ↓ % | 0.56 ↑ % | 3.25 ↑ % | 295.98 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.42 Billion Dollars | 35.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 692.74 | -0.32 ↓ % | 0.37 ↑ % | 1.25 ↑ % | 92.25 Billion Dollars | 956.28 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3902 | -0.25 ↓ % | 0.65 ↑ % | -4.43 ↓ % | 87.23 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 74.05 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.84 | -0.35 ↓ % | 1.05 ↑ % | 13.17 ↑ % | 61.34 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402908492 | 0.04 ↑ % | -0.03 ↓ % | -0.69 ↓ % | 32.30 Billion Dollars | 355.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.85 | -0.22 ↓ % | 1.31 ↑ % | 7.23 ↑ % | 20.86 Billion Dollars | 861.92 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 827.89 | -0.57 ↓ % | 3.78 ↑ % | 7.44 ↑ % | 13.95 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0848029334 | -0.39 ↓ % | -0.28 ↓ % | -5.66 ↓ % | 13.20 Billion Dollars | 346.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.710 | 0.03 ↑ % | 0.46 ↑ % | 2.49 ↑ % | 8.93 Billion Dollars | 229.99 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 468.95 | -1.00 ↓ % | 0.18 ↑ % | 10.12 ↑ % | 8.82 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.35 | -0.33 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 8.49 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2002098315 | -0.43 ↓ % | -0.32 ↓ % | -7.74 ↓ % | 7.35 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1794783468 | -0.44 ↓ % | 0.91 ↑ % | -6.13 ↓ % | 6.23 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.86 | -0.38 ↓ % | -0.67 ↓ % | -8.72 ↓ % | 4.92 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1190098698 | -0.78 ↓ % | 7.13 ↑ % | 1.90 ↑ % | 4.69 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.14 Billion Dollars | 498.42 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.83 | -0.18 ↓ % | -0.52 ↓ % | -4.22 ↓ % | 3.79 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3593 | -0.06 ↓ % | 0.19 ↑ % | -5.28 ↓ % | 3.78 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.33 Billion Dollars | 333.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0748185957 | -0.50 ↓ % | -0.90 ↓ % | -2.27 ↓ % | 3.28 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.283 | -0.22 ↓ % | -0.07 ↓ % | -0.93 ↓ % | 3.14 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 4.856 | -0.95 ↓ % | 10.63 ↑ % | 19.63 ↑ % | 3.03 Billion Dollars | 301.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051113 | -0.42 ↓ % | -0.47 ↓ % | -2.96 ↓ % | 3.01 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7362 | -0.70 ↓ % | -0.43 ↓ % | -6.31 ↓ % | 3.00 Billion Dollars | 214.98 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0572289790 | -0.25 ↓ % | 0.37 ↑ % | 1.64 ↑ % | 2.78 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,456.91 | -0.01 ↓ % | -0.02 ↓ % | -2.72 ↓ % | 2.73 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.46 | -0.26 ↓ % | -0.34 ↓ % | 8.58 ↑ % | 2.65 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0846 | -3.22 ↓ % | 4.88 ↑ % | -2.37 ↓ % | 2.46 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8657 | -0.68 ↓ % | 3.00 ↑ % | 2.43 ↑ % | 2.43 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.52 | 0.18 ↑ % | 3.85 ↑ % | 6.98 ↑ % | 2.40 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.35 Billion Dollars | 278.04 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0049200157 | -1.43 ↓ % | 6.93 ↑ % | 4.85 ↑ % | 1.95 Billion Dollars | 197.90 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.34 | -0.34 ↓ % | 3.61 ↑ % | 2.71 ↑ % | 1.93 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,462.14 | -0.02 ↓ % | 0.03 ↑ % | -2.75 ↓ % | 1.92 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6947 | -0.62 ↓ % | -0.44 ↓ % | 10.87 ↑ % | 1.88 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574095869 | -0.20 ↓ % | -2.81 ↓ % | 0.13 ↑ % | 1.82 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3510826416 | 0.09 ↑ % | 0.25 ↑ % | -0.53 ↓ % | 1.71 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5165 | 0.14 ↑ % | 2.17 ↑ % | 8.82 ↑ % | 1.71 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684858311 | 0.00 ↓ % | 1.60 ↑ % | 6.89 ↑ % | 1.60 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1589629031 | -0.16 ↓ % | -0.79 ↓ % | 6.88 ↑ % | 1.56 Billion Dollars | 407.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.06 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 428.36 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036306 | -0.31 ↓ % | -0.50 ↓ % | -8.70 ↓ % | 1.50 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8358 | -0.30 ↓ % | -0.82 ↓ % | -5.11 ↓ % | 1.42 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3763345726 | -0.76 ↓ % | 0.29 ↑ % | 0.66 ↑ % | 1.36 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.450 | -0.39 ↓ % | 1.11 ↑ % | 6.84 ↑ % | 1.36 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9253 | -0.24 ↓ % | 2.29 ↑ % | 2.95 ↑ % | 1.34 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.449 | 0.24 ↑ % | 3.50 ↑ % | 7.75 ↑ % | 1.27 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.421 | -0.55 ↓ % | -1.19 ↓ % | -3.70 ↓ % | 1.17 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1037114649 | -0.53 ↓ % | -2.23 ↓ % | 1.72 ↑ % | 1.11 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0913329869 | -0.30 ↓ % | -0.08 ↓ % | 4.38 ↑ % | 1.02 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.863 | -0.23 ↓ % | -0.81 ↓ % | -8.21 ↓ % | 941.33 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.486 | -0.84 ↓ % | 2.95 ↑ % | 14.18 ↑ % | 871.53 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.051 | -0.54 ↓ % | 2.03 ↑ % | 5.92 ↑ % | 858.29 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.53 | -0.34 ↓ % | 4.00 ↑ % | 1.43 ↑ % | 792.89 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0966358089 | 0.01 ↑ % | -1.94 ↓ % | -8.67 ↓ % | 791.33 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868292653 | -1.00 ↓ % | 0.51 ↑ % | -2.75 ↓ % | 784.71 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4884 | -0.55 ↓ % | -1.09 ↓ % | -3.12 ↓ % | 785.34 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0275132676 | -0.25 ↓ % | -1.36 ↓ % | -3.25 ↓ % | 761.30 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4612 | -0.07 ↓ % | 2.29 ↑ % | 4.46 ↑ % | 758.04 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.50 | -0.70 ↓ % | 0.14 ↑ % | -2.96 ↓ % | 742.45 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2138768564 | -1.58 ↓ % | -2.69 ↓ % | 9.09 ↑ % | 710.14 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268300168 | -1.52 ↓ % | 0.70 ↑ % | -11.48 ↓ % | 693.76 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.586 | -0.94 ↓ % | -15.44 ↓ % | 14.49 ↑ % | 648.67 Million Dollars | 672.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071512710 | 2.05 ↑ % | 6.52 ↑ % | 31.47 ↑ % | 614.90 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0275151956 | -0.25 ↓ % | -0.68 ↓ % | -3.57 ↓ % | 578.44 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0860855422 | -0.78 ↓ % | -1.58 ↓ % | -9.75 ↓ % | 574.89 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0089620591 | -0.78 ↓ % | -3.00 ↓ % | 10.87 ↑ % | 563.36 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6764 | -0.35 ↓ % | -1.33 ↓ % | -8.65 ↓ % | 562.54 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7313 | -0.17 ↓ % | 1.21 ↑ % | 3.82 ↑ % | 556.07 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063167967 | -0.21 ↓ % | 1.89 ↑ % | -10.44 ↓ % | 550.24 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8276 | -0.20 ↓ % | 0.78 ↑ % | 0.80 ↑ % | 534.74 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5442 | -0.57 ↓ % | 2.57 ↑ % | -3.00 ↓ % | 525.31 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.58 | -1.79 ↓ % | 3.98 ↑ % | 3.25 ↑ % | 520.30 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.095 | -0.22 ↓ % | 0.42 ↑ % | 6.19 ↑ % | 509.35 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5417 | -0.48 ↓ % | 1.16 ↑ % | 24.37 ↑ % | 504.29 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5017 | -0.19 ↓ % | 1.02 ↑ % | 1.96 ↑ % | 501.66 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.70 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4839952973 | -0.44 ↓ % | -0.30 ↓ % | 7.10 ↑ % | 475.63 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2987118754 | -0.98 ↓ % | -2.58 ↓ % | -5.14 ↓ % | 462.81 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5350 | -0.57 ↓ % | 0.05 ↑ % | -11.30 ↓ % | 459.13 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1575 | -0.02 ↓ % | -0.07 ↓ % | -1.06 ↓ % | 456.71 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.30 ↓ % | 0.68 ↑ % | 4.36 ↑ % | 454.70 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2428201598 | -0.74 ↓ % | -3.10 ↓ % | 19.03 ↑ % | 440.62 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0777 | -0.29 ↓ % | 1.49 ↑ % | -4.48 ↓ % | 402.90 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0475157695 | -0.51 ↓ % | 0.44 ↑ % | -2.46 ↓ % | 374.18 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 93 | 0.1503385418 | -0.36 ↓ % | 1.46 ↑ % | -2.74 ↓ % | 339.99 Million Dollars | 150.16 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453238950 | -0.29 ↓ % | -0.88 ↓ % | 0.87 ↑ % | 338.12 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.70 | -0.31 ↓ % | -0.54 ↓ % | 1.75 ↑ % | 335.23 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 332.00 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168109559 | -0.01 ↓ % | -0.85 ↓ % | -4.36 ↓ % | 323.14 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0190543246 | -0.40 ↓ % | -1.33 ↓ % | -3.83 ↓ % | 316.44 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1284611282 | -0.42 ↓ % | 0.65 ↑ % | 21.81 ↑ % | 314.75 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0264777266 | -1.65 ↓ % | -3.07 ↓ % | -2.14 ↓ % | 313.10 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
