Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,275.90 0.03 % 1.90 % 4.22 % 1,526.94 Billion Dollars 41.17 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,331.31 0.04 % 1.57 % 3.18 % 281.37 Billion Dollars 20.43 Billion Dollars 0.0000000000
3 1.0003 -0.01 % 0.01 % 0.00 % 187.28 Billion Dollars 126.81 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4311 0.00 % 0.99 % 5.96 % 88.11 Billion Dollars 3.20 Billion Dollars 0.0000000000
5
BNB
(BNB)
630.62 -0.05 % 1.32 % 3.70 % 85.00 Billion Dollars 1.60 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.01 % 0.01 % 78.19 Billion Dollars 54.54 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.91 -0.04 % 0.79 % 1.99 % 49.44 Billion Dollars 4.71 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3283194341 0.05 % -1.02 % 2.40 % 31.12 Billion Dollars 885.05 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0955122200 -0.02 % 1.23 % 2.80 % 16.20 Billion Dollars 1.54 Billion Dollars 0.0000000000
10 41.41 0.37 % -0.37 % -4.63 % 10.58 Billion Dollars 350.29 Million Dollars 0.0000000000
11 10.28 0.05 % 1.26 % 1.58 % 9.47 Billion Dollars 1.41 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2494478902 0.09 % 1.51 % 3.64 % 9.03 Billion Dollars 554.88 Million Dollars 0.0000000000
13 444.66 0.03 % 0.97 % 3.76 % 8.90 Billion Dollars 212.89 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.346 0.15 % 1.91 % 3.99 % 6.80 Billion Dollars 621.79 Million Dollars 0.0000000000
15
Monero
(XMR)
353.06 0.08 % 1.01 % 1.83 % 6.51 Billion Dollars 128.20 Million Dollars 0.0000000000
16
Canton
(CC)
0.1569406343 0.28 % 5.63 % 4.16 % 6.02 Billion Dollars 20.68 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1731771330 -0.75 % 1.91 % 13.67 % 5.75 Billion Dollars 124.74 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.00 % 0.01 % 0.00 % 5.36 Billion Dollars 78.23 Million Dollars 0.0000000000
19
Zcash
(ZEC)
317.90 -0.31 % 4.30 % -12.53 % 5.29 Billion Dollars 436.36 Million Dollars 0.0000000000
20 0.9997 0.00 % 0.03 % -0.03 % 5.26 Billion Dollars 358.11 Million Dollars 0.0000000000
21 3.532 -0.31 % 0.84 % 27.53 % 4.57 Billion Dollars 26.08 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.16 -0.14 % 0.89 % 3.05 % 4.25 Billion Dollars 254.96 Million Dollars 0.0000000000
23 0.9999 0.00 % -0.03 % 0.06 % 4.23 Billion Dollars 1.16 Billion Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % -0.04 % 4.05 Billion Dollars 321.10 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.363 0.45 % 1.99 % 0.52 % 4.04 Billion Dollars 364.89 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0895511807 -0.28 % 1.39 % 4.81 % 3.88 Billion Dollars 127.14 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9508 0.05 % 0.83 % 2.25 % 3.76 Billion Dollars 443.62 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060338 0.01 % 0.94 % 3.33 % 3.56 Billion Dollars 98.00 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3392 0.23 % 4.01 % -6.05 % 3.33 Billion Dollars 136.95 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0704223967 0.19 % 1.73 % 2.34 % 3.07 Billion Dollars 7.34 Million Dollars 0.0000000000
31 247.91 -0.16 % 2.51 % -2.61 % 2.69 Billion Dollars 197.74 Million Dollars 0.0000000000
32 4,796.51 0.02 % 0.53 % 1.72 % 2.69 Billion Dollars 210.40 Million Dollars 0.0000000000
33 0.0789943591 0.18 % 1.20 % -0.60 % 2.51 Billion Dollars 54.77 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,800.83 0.01 % 0.60 % 1.58 % 2.35 Billion Dollars 291.01 Million Dollars 0.0000000000
35 0.9998 -0.01 % 0.01 % -0.01 % 2.31 Billion Dollars 75.24 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2828 0.26 % 1.11 % 8.73 % 2.16 Billion Dollars 178.64 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.279 0.49 % -0.35 % 5.07 % 2.09 Billion Dollars 226.54 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6260 -1.45 % -2.31 % -7.06 % 2.05 Billion Dollars 1.68 Billion Dollars 0.0000000000
39
Sky
(SKY)
0.0788688900 -1.29 % 3.75 % 6.16 % 1.83 Billion Dollars 25.31 Million Dollars 0.0000000000
40
Pi
(PI)
0.1733798891 0.13 % 1.35 % 4.81 % 1.77 Billion Dollars 16.46 Million Dollars 0.0000000000
41 1.3632 0.27 % 1.23 % -2.06 % 1.76 Billion Dollars 201.75 Million Dollars 0.0000000000
42
OKB
(OKB)
83.85 0.10 % 0.89 % 0.32 % 1.76 Billion Dollars 20.84 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6798 -0.04 % 1.56 % 1.88 % 1.69 Billion Dollars 143.23 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000038065 -0.21 % 2.46 % 5.61 % 1.58 Billion Dollars 445.32 Million Dollars 0.0000000000
45
Aave
(AAVE)
94.57 5.06 % 4.02 % -1.88 % 1.46 Billion Dollars 631.47 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0001 0.02 % 0.01 % 0.02 % 1.43 Billion Dollars 477.02 Million Dollars 0.0000000000
47 2.478 0.06 % 1.34 % 0.80 % 1.37 Billion Dollars 48.54 Million Dollars 0.0000000000
48 1.8910 0.00 % 0.96 % -0.67 % 1.32 Billion Dollars 176.99 Million Dollars 0.0000000000
49 8.442 0.08 % 0.97 % 1.73 % 1.32 Billion Dollars 44.93 Million Dollars 0.0000000000
50
USDD
(USDD)
1.0004 0.00 % 0.02 % 0.00 % 1.31 Billion Dollars 17.28 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2562254226 -0.02 % 0.74 % 2.37 % 1.25 Billion Dollars 97.67 Million Dollars 0.0000000000
52
DeXe
(DEXE)
13.85 -1.89 % -12.79 % 38.06 % 1.16 Billion Dollars 37.19 Million Dollars 0.0000000000
53 8.567 0.33 % 1.54 % 0.29 % 1.15 Billion Dollars 18.41 Million Dollars 0.0000000000
54 0.9998 -0.01 % 0.01 % -0.01 % 1.03 Billion Dollars 350.78 Million Dollars 0.0000000000
55
Ethena
(ENA)
0.1146105408 0.16 % -1.61 % 19.23 % 1.00 Billion Dollars 113.23 Million Dollars 0.0000000000
56 0.0943385519 -0.34 % 5.06 % 12.63 % 1.00 Billion Dollars 69.95 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0351055068 0.27 % 1.55 % 9.15 % 961.10 Million Dollars 27.17 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7900 0.24 % 1.80 % -5.39 % 928.56 Million Dollars 76.26 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1041959081 -0.24 % 0.68 % 0.46 % 927.82 Million Dollars 36.44 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.8027 -0.21 % 0.95 % 3.97 % 908.72 Million Dollars 56.38 Million Dollars 0.0000000000
61
Quant
(QNT)
75.06 -0.05 % 2.07 % 0.19 % 906.15 Million Dollars 8.71 Million Dollars 0.0000000000
62 0.2677015758 0.56 % 2.38 % -10.75 % 879.70 Million Dollars 124.42 Million Dollars 0.0000000000
63 7.241 0.04 % 0.16 % 7.35 % 833.98 Million Dollars 3.42 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9417 -0.18 % -2.01 % 13.40 % 792.93 Million Dollars 14.56 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1280477972 -0.26 % 2.30 % 15.18 % 773.51 Million Dollars 99.51 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9454 0.19 % 1.87 % 10.96 % 762.48 Million Dollars 63.12 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9278 -0.19 % 0.73 % 3.58 % 717.07 Million Dollars 106.30 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0081345107 -0.03 % 1.12 % 2.93 % 697.22 Million Dollars 3.22 Million Dollars 0.0000000000
69 2.890 -0.19 % 2.68 % 1.97 % 671.88 Million Dollars 215.46 Million Dollars 0.0000000000
70
JUST
(JST)
0.0731140844 -0.04 % 1.71 % -3.30 % 624.67 Million Dollars 32.67 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0071600696 -0.05 % 1.11 % 4.33 % 615.66 Million Dollars 21.22 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018442399 0.48 % 2.41 % -0.14 % 612.47 Million Dollars 44.21 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1702171530 -0.07 % -2.32 % 2.99 % 604.41 Million Dollars 22.92 Million Dollars 0.0000000000
74 0.0302456280 0.58 % 2.53 % -1.41 % 603.26 Million Dollars 27.96 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0359053704 0.28 % -3.89 % -7.43 % 596.29 Million Dollars 18.77 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9069 0.04 % 2.41 % 1.95 % 585.99 Million Dollars 11.17 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0255791107 -0.03 % -1.55 % -8.40 % 561.87 Million Dollars 19.05 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000061579 0.25 % 1.86 % 6.63 % 541.87 Million Dollars 57.93 Million Dollars 0.0000000000
79
siren
(SIREN)
0.7037 -1.45 % 5.35 % -12.86 % 511.80 Million Dollars 20.14 Million Dollars 0.0000000000
80 1.5394 0.14 % 1.23 % -2.93 % 504.34 Million Dollars 31.21 Million Dollars 0.0000000000
80 1.5927 3.00 % -1.40 % -19.49 % 504.43 Million Dollars 97.65 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9987 0.01 % -0.04 % -0.08 % 493.88 Million Dollars 14.73 Million Dollars 0.0000000000
83
edgeX
(EDGE)
1.4018 1.09 % 7.77 % 62.26 % 490.62 Million Dollars 56.13 Million Dollars 0.0000000000
84 0.2140783691 0.37 % 0.06 % -8.26 % 483.56 Million Dollars 146.78 Million Dollars 0.0000000000
85
Chiliz
(CHZ)
0.0465650208 -0.10 % 11.22 % 27.18 % 480.28 Million Dollars 165.43 Million Dollars 0.0000000000
86 0.0076122360 1.25 % 6.73 % 12.77 % 478.51 Million Dollars 136.90 Million Dollars 0.0000000000
87 0.6931 0.18 % 1.27 % 3.58 % 454.93 Million Dollars 90.04 Million Dollars 0.0000000000
88
币安人生
(币安人生)
0.4522725529 0.62 % 0.77 % 105.69 % 452.27 Million Dollars 99.99 Million Dollars 0.0000000000
89
Dash
(DASH)
34.68 -0.01 % 1.78 % -14.26 % 439.23 Million Dollars 58.60 Million Dollars 0.0000000000
90 9.516 -0.56 % 4.92 % 10.34 % 434.80 Million Dollars 18.59 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1783 -0.01 % 0.41 % 0.22 % 426.82 Million Dollars 42.61 Million Dollars 0.0000000000
92 0.9997 0.03 % 0.05 % -0.01 % 415.84 Million Dollars 288.71 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2258484218 -0.13 % 0.88 % 4.07 % 409.83 Million Dollars 8.69 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3689353391 -0.02 % 2.49 % 7.32 % 399.25 Million Dollars 16.41 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0562834698 -0.07 % 1.85 % 2.43 % 392.61 Million Dollars 26.42 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4636503388 0.01 % 0.06 % 11.76 % 385.74 Million Dollars 28.05 Million Dollars 0.0000000000
97
Monad
(MON)
0.0324591942 -0.11 % 9.19 % -5.39 % 383.84 Million Dollars 89.12 Million Dollars 0.0000000000
98 0.3915842251 0.43 % 3.65 % 5.29 % 361.11 Million Dollars 21.75 Million Dollars 0.0000000000
99 0.2345336346 1.44 % 3.70 % 9.90 % 350.39 Million Dollars 60.30 Million Dollars 0.0000000000
100 0.0181968530 0.15 % -0.31 % 1.01 % 349.98 Million Dollars 70.36 Million Dollars 0.0000000000