Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,119.23 | -0.15 ↓ % | 2.64 ↑ % | 3.65 ↑ % | 1,523.80 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.70 | -0.42 ↓ % | 2.52 ↑ % | 2.42 ↑ % | 280.81 Billion Dollars | 20.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 187.26 Billion Dollars | 128.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4316 | -0.05 ↓ % | 1.98 ↑ % | 5.77 ↑ % | 88.14 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.08 | -0.10 ↓ % | 2.20 ↑ % | 3.58 ↑ % | 85.06 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.28 Billion Dollars | 56.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.97 | -0.12 ↓ % | 1.82 ↑ % | 2.03 ↑ % | 49.48 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285000089 | 0.02 ↑ % | -0.45 ↓ % | 2.39 ↑ % | 31.13 Billion Dollars | 848.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958536634 | -0.16 ↓ % | 2.72 ↑ % | 3.15 ↑ % | 14.75 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.09 | -0.97 ↓ % | -0.11 ↓ % | -5.85 ↓ % | 10.50 Billion Dollars | 338.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.05 ↑ % | 1.33 ↑ % | 1.69 ↑ % | 9.47 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2500288456 | -0.40 ↓ % | 2.89 ↑ % | 3.78 ↑ % | 9.05 Billion Dollars | 549.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.94 | -0.15 ↓ % | 1.89 ↑ % | 3.46 ↑ % | 8.91 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.362 | -0.32 ↓ % | 3.28 ↑ % | 3.62 ↑ % | 6.81 Billion Dollars | 614.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.56 | -0.01 ↓ % | 1.86 ↑ % | 1.94 ↑ % | 6.52 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1586300195 | 1.08 ↑ % | 6.69 ↑ % | 4.19 ↑ % | 6.08 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743248037 | 0.45 ↑ % | 3.90 ↑ % | 13.55 ↑ % | 5.78 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.69 | -0.80 ↓ % | 4.50 ↑ % | -15.54 ↓ % | 5.27 Billion Dollars | 438.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 5.24 Billion Dollars | 332.92 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.497 | -0.17 ↓ % | 0.95 ↑ % | 25.89 ↑ % | 4.52 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | -0.16 ↓ % | 1.60 ↑ % | 2.89 ↑ % | 4.26 Billion Dollars | 255.73 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.413 | -0.10 ↓ % | 3.66 ↑ % | 0.68 ↑ % | 4.06 Billion Dollars | 363.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896890377 | -0.09 ↓ % | 2.02 ↑ % | 4.48 ↑ % | 3.89 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9521 | -0.29 ↓ % | 2.60 ↑ % | 2.10 ↑ % | 3.76 Billion Dollars | 437.54 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 269.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060378 | -0.23 ↓ % | 2.06 ↑ % | 2.93 ↑ % | 3.56 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3359 | -0.97 ↓ % | 3.65 ↑ % | -6.46 ↓ % | 3.33 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703750919 | -0.20 ↓ % | 2.14 ↑ % | 1.99 ↑ % | 3.06 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,806.71 | 0.14 ↑ % | 0.96 ↑ % | 1.77 ↑ % | 2.69 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.47 | -0.60 ↓ % | 1.88 ↑ % | -4.88 ↓ % | 2.68 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788999350 | -0.29 ↓ % | 1.95 ↑ % | -1.44 ↓ % | 2.51 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,811.83 | 0.15 ↑ % | 0.99 ↑ % | 1.62 ↑ % | 2.36 Billion Dollars | 284.66 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2861 | -0.47 ↓ % | 3.00 ↑ % | 8.34 ↑ % | 2.16 Billion Dollars | 181.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.271 | -0.37 ↓ % | 0.58 ↑ % | 4.20 ↑ % | 2.08 Billion Dollars | 223.34 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6331 | 0.24 ↑ % | 0.21 ↑ % | -6.21 ↓ % | 2.08 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796728947 | 0.61 ↑ % | 4.72 ↑ % | 6.28 ↑ % | 1.85 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3715 | 0.28 ↑ % | 2.61 ↑ % | -1.97 ↓ % | 1.77 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1731621588 | -0.33 ↓ % | 1.48 ↑ % | 4.51 ↑ % | 1.76 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.79 | -0.13 ↓ % | 1.14 ↑ % | 0.05 ↑ % | 1.76 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6814 | 0.03 ↑ % | 1.96 ↑ % | 1.59 ↑ % | 1.69 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037952 | -0.68 ↓ % | 3.50 ↑ % | 4.95 ↑ % | 1.57 Billion Dollars | 442.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.44 Billion Dollars | 456.09 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.54 | 0.43 ↑ % | 2.86 ↑ % | -5.92 ↓ % | 1.42 Billion Dollars | 655.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.492 | -0.13 ↓ % | 2.52 ↑ % | 0.88 ↑ % | 1.38 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.450 | -0.28 ↓ % | 2.45 ↑ % | 1.29 ↑ % | 1.32 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8904 | 0.04 ↑ % | 0.79 ↑ % | -0.59 ↓ % | 1.32 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.31 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566053176 | -0.27 ↓ % | 2.14 ↑ % | 1.81 ↑ % | 1.25 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | 0.61 ↑ % | -10.32 ↓ % | 40.99 ↑ % | 1.17 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.576 | -0.12 ↓ % | 2.38 ↑ % | 0.32 ↑ % | 1.15 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 347.88 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1144992839 | -0.41 ↓ % | 0.53 ↑ % | 18.04 ↑ % | 1.00 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0936315179 | -0.77 ↓ % | 5.75 ↑ % | 11.31 ↑ % | 995.21 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349317836 | -0.36 ↓ % | 1.75 ↑ % | 7.47 ↑ % | 956.35 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7974 | 0.01 ↑ % | 3.38 ↑ % | -5.62 ↓ % | 932.38 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1040795548 | -0.27 ↓ % | 1.58 ↑ % | -0.87 ↓ % | 926.79 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8079 | -0.07 ↓ % | 2.17 ↑ % | 3.46 ↑ % | 911.35 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.54 | -0.82 ↓ % | 1.67 ↑ % | -0.56 ↓ % | 899.90 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2672133280 | -0.42 ↓ % | 3.37 ↑ % | -11.77 ↓ % | 878.09 Million Dollars | 122.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.253 | 0.07 ↑ % | 1.26 ↑ % | 7.70 ↑ % | 835.41 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9437 | -0.10 ↓ % | 0.98 ↑ % | 13.45 ↑ % | 793.76 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1285002179 | -0.30 ↓ % | 3.85 ↑ % | 15.17 ↑ % | 776.25 Million Dollars | 99.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9461 | -0.29 ↓ % | 2.82 ↑ % | 10.28 ↑ % | 763.06 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9304 | -0.07 ↓ % | 2.02 ↑ % | 2.25 ↑ % | 719.01 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081480229 | 0.16 ↑ % | 1.80 ↑ % | 2.73 ↑ % | 698.56 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.894 | -0.32 ↓ % | 3.77 ↑ % | 1.66 ↑ % | 672.96 Million Dollars | 215.66 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731430648 | 0.04 ↑ % | 1.48 ↑ % | -3.46 ↓ % | 624.92 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071637303 | -0.42 ↓ % | 2.30 ↑ % | 3.59 ↑ % | 615.97 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018453957 | -0.38 ↓ % | 3.07 ↑ % | -0.39 ↓ % | 612.85 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1708434466 | -0.22 ↓ % | -0.09 ↓ % | 2.16 ↑ % | 606.64 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0364353074 | 0.71 ↑ % | -2.16 ↓ % | -5.54 ↓ % | 605.10 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301240005 | -0.58 ↓ % | 2.27 ↑ % | -1.56 ↓ % | 600.84 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9050 | -0.28 ↓ % | 2.97 ↑ % | 1.23 ↑ % | 584.74 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255316404 | -0.11 ↓ % | -0.02 ↓ % | -6.67 ↓ % | 560.86 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061701 | -0.32 ↓ % | 3.59 ↑ % | 5.66 ↑ % | 542.93 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6846 | 2.81 ↑ % | 3.92 ↑ % | -14.86 ↓ % | 533.56 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7264 | 1.08 ↑ % | 7.73 ↑ % | -6.16 ↓ % | 528.31 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5356 | -0.40 ↓ % | 1.76 ↑ % | -3.44 ↓ % | 503.09 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.79 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0472464491 | -1.02 ↓ % | 15.27 ↑ % | 28.10 ↑ % | 487.31 Million Dollars | 181.39 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3730 | -2.59 ↓ % | 9.12 ↑ % | 56.43 ↑ % | 480.56 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076545714 | -0.21 ↓ % | 9.12 ↑ % | 12.13 ↑ % | 481.17 Million Dollars | 137.35 Million Dollars | 0.0000000000 |
| 86 | 0.2126828638 | -0.70 ↓ % | 0.49 ↑ % | -8.93 ↓ % | 480.41 Million Dollars | 147.02 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4617497347 | 2.17 ↑ % | 2.56 ↑ % | 114.54 ↑ % | 461.75 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6959 | -0.25 ↓ % | 3.35 ↑ % | 2.92 ↑ % | 456.74 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.698 | 2.09 ↑ % | 7.05 ↑ % | 6.23 ↑ % | 443.12 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.49 | -0.54 ↓ % | 2.40 ↑ % | -15.78 ↓ % | 436.81 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1787 | 0.03 ↑ % | 0.44 ↑ % | 0.23 ↑ % | 428.52 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 415.67 Million Dollars | 291.92 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2260190126 | -0.22 ↓ % | 2.28 ↑ % | 3.19 ↑ % | 410.14 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3698200160 | -0.26 ↓ % | 3.35 ↑ % | 6.47 ↑ % | 400.21 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0563241626 | -0.34 ↓ % | 3.21 ↑ % | 1.88 ↑ % | 392.89 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4636488555 | -0.34 ↓ % | 1.68 ↑ % | 10.52 ↑ % | 385.74 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321824365 | -0.54 ↓ % | 7.52 ↑ % | -6.60 ↓ % | 380.56 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3880368175 | -0.95 ↓ % | 4.32 ↑ % | 3.37 ↑ % | 357.84 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182452344 | 0.14 ↑ % | 0.75 ↑ % | 1.03 ↑ % | 350.91 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2333618239 | -0.72 ↓ % | 4.58 ↑ % | 8.34 ↑ % | 348.65 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
