Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,275.90 | 0.03 ↑ % | 1.90 ↑ % | 4.22 ↑ % | 1,526.94 Billion Dollars | 41.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.31 | 0.04 ↑ % | 1.57 ↑ % | 3.18 ↑ % | 281.37 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 187.28 Billion Dollars | 126.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4311 | 0.00 ↓ % | 0.99 ↑ % | 5.96 ↑ % | 88.11 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.62 | -0.05 ↓ % | 1.32 ↑ % | 3.70 ↑ % | 85.00 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.19 Billion Dollars | 54.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | -0.04 ↓ % | 0.79 ↑ % | 1.99 ↑ % | 49.44 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283194341 | 0.05 ↑ % | -1.02 ↓ % | 2.40 ↑ % | 31.12 Billion Dollars | 885.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955122200 | -0.02 ↓ % | 1.23 ↑ % | 2.80 ↑ % | 16.20 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.41 | 0.37 ↑ % | -0.37 ↓ % | -4.63 ↓ % | 10.58 Billion Dollars | 350.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.05 ↑ % | 1.26 ↑ % | 1.58 ↑ % | 9.47 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494478902 | 0.09 ↑ % | 1.51 ↑ % | 3.64 ↑ % | 9.03 Billion Dollars | 554.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.66 | 0.03 ↑ % | 0.97 ↑ % | 3.76 ↑ % | 8.90 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.346 | 0.15 ↑ % | 1.91 ↑ % | 3.99 ↑ % | 6.80 Billion Dollars | 621.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.06 | 0.08 ↑ % | 1.01 ↑ % | 1.83 ↑ % | 6.51 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1569406343 | 0.28 ↑ % | 5.63 ↑ % | 4.16 ↑ % | 6.02 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731771330 | -0.75 ↓ % | 1.91 ↑ % | 13.67 ↑ % | 5.75 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 317.90 | -0.31 ↓ % | 4.30 ↑ % | -12.53 ↓ % | 5.29 Billion Dollars | 436.36 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.26 Billion Dollars | 358.11 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.532 | -0.31 ↓ % | 0.84 ↑ % | 27.53 ↑ % | 4.57 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | -0.14 ↓ % | 0.89 ↑ % | 3.05 ↑ % | 4.25 Billion Dollars | 254.96 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.05 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.363 | 0.45 ↑ % | 1.99 ↑ % | 0.52 ↑ % | 4.04 Billion Dollars | 364.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895511807 | -0.28 ↓ % | 1.39 ↑ % | 4.81 ↑ % | 3.88 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9508 | 0.05 ↑ % | 0.83 ↑ % | 2.25 ↑ % | 3.76 Billion Dollars | 443.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060338 | 0.01 ↑ % | 0.94 ↑ % | 3.33 ↑ % | 3.56 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3392 | 0.23 ↑ % | 4.01 ↑ % | -6.05 ↓ % | 3.33 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704223967 | 0.19 ↑ % | 1.73 ↑ % | 2.34 ↑ % | 3.07 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.91 | -0.16 ↓ % | 2.51 ↑ % | -2.61 ↓ % | 2.69 Billion Dollars | 197.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,796.51 | 0.02 ↑ % | 0.53 ↑ % | 1.72 ↑ % | 2.69 Billion Dollars | 210.40 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789943591 | 0.18 ↑ % | 1.20 ↑ % | -0.60 ↓ % | 2.51 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,800.83 | 0.01 ↑ % | 0.60 ↑ % | 1.58 ↑ % | 2.35 Billion Dollars | 291.01 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.31 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2828 | 0.26 ↑ % | 1.11 ↑ % | 8.73 ↑ % | 2.16 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.279 | 0.49 ↑ % | -0.35 ↓ % | 5.07 ↑ % | 2.09 Billion Dollars | 226.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6260 | -1.45 ↓ % | -2.31 ↓ % | -7.06 ↓ % | 2.05 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0788688900 | -1.29 ↓ % | 3.75 ↑ % | 6.16 ↑ % | 1.83 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1733798891 | 0.13 ↑ % | 1.35 ↑ % | 4.81 ↑ % | 1.77 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3632 | 0.27 ↑ % | 1.23 ↑ % | -2.06 ↓ % | 1.76 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.85 | 0.10 ↑ % | 0.89 ↑ % | 0.32 ↑ % | 1.76 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6798 | -0.04 ↓ % | 1.56 ↑ % | 1.88 ↑ % | 1.69 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038065 | -0.21 ↓ % | 2.46 ↑ % | 5.61 ↑ % | 1.58 Billion Dollars | 445.32 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.57 | 5.06 ↑ % | 4.02 ↑ % | -1.88 ↓ % | 1.46 Billion Dollars | 631.47 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 477.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.478 | 0.06 ↑ % | 1.34 ↑ % | 0.80 ↑ % | 1.37 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8910 | 0.00 ↑ % | 0.96 ↑ % | -0.67 ↓ % | 1.32 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.442 | 0.08 ↑ % | 0.97 ↑ % | 1.73 ↑ % | 1.32 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.31 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562254226 | -0.02 ↓ % | 0.74 ↑ % | 2.37 ↑ % | 1.25 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -1.89 ↓ % | -12.79 ↓ % | 38.06 ↑ % | 1.16 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.567 | 0.33 ↑ % | 1.54 ↑ % | 0.29 ↑ % | 1.15 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 350.78 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1146105408 | 0.16 ↑ % | -1.61 ↓ % | 19.23 ↑ % | 1.00 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0943385519 | -0.34 ↓ % | 5.06 ↑ % | 12.63 ↑ % | 1.00 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351055068 | 0.27 ↑ % | 1.55 ↑ % | 9.15 ↑ % | 961.10 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7900 | 0.24 ↑ % | 1.80 ↑ % | -5.39 ↓ % | 928.56 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1041959081 | -0.24 ↓ % | 0.68 ↑ % | 0.46 ↑ % | 927.82 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8027 | -0.21 ↓ % | 0.95 ↑ % | 3.97 ↑ % | 908.72 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.06 | -0.05 ↓ % | 2.07 ↑ % | 0.19 ↑ % | 906.15 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2677015758 | 0.56 ↑ % | 2.38 ↑ % | -10.75 ↓ % | 879.70 Million Dollars | 124.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.241 | 0.04 ↑ % | 0.16 ↑ % | 7.35 ↑ % | 833.98 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9417 | -0.18 ↓ % | -2.01 ↓ % | 13.40 ↑ % | 792.93 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1280477972 | -0.26 ↓ % | 2.30 ↑ % | 15.18 ↑ % | 773.51 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9454 | 0.19 ↑ % | 1.87 ↑ % | 10.96 ↑ % | 762.48 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9278 | -0.19 ↓ % | 0.73 ↑ % | 3.58 ↑ % | 717.07 Million Dollars | 106.30 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081345107 | -0.03 ↓ % | 1.12 ↑ % | 2.93 ↑ % | 697.22 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.890 | -0.19 ↓ % | 2.68 ↑ % | 1.97 ↑ % | 671.88 Million Dollars | 215.46 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731140844 | -0.04 ↓ % | 1.71 ↑ % | -3.30 ↓ % | 624.67 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071600696 | -0.05 ↓ % | 1.11 ↑ % | 4.33 ↑ % | 615.66 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018442399 | 0.48 ↑ % | 2.41 ↑ % | -0.14 ↓ % | 612.47 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1702171530 | -0.07 ↓ % | -2.32 ↓ % | 2.99 ↑ % | 604.41 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302456280 | 0.58 ↑ % | 2.53 ↑ % | -1.41 ↓ % | 603.26 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359053704 | 0.28 ↑ % | -3.89 ↓ % | -7.43 ↓ % | 596.29 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9069 | 0.04 ↑ % | 2.41 ↑ % | 1.95 ↑ % | 585.99 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255791107 | -0.03 ↓ % | -1.55 ↓ % | -8.40 ↓ % | 561.87 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061579 | 0.25 ↑ % | 1.86 ↑ % | 6.63 ↑ % | 541.87 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7037 | -1.45 ↓ % | 5.35 ↑ % | -12.86 ↓ % | 511.80 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5394 | 0.14 ↑ % | 1.23 ↑ % | -2.93 ↓ % | 504.34 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5927 | 3.00 ↑ % | -1.40 ↓ % | -19.49 ↓ % | 504.43 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4018 | 1.09 ↑ % | 7.77 ↑ % | 62.26 ↑ % | 490.62 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 84 | 0.2140783691 | 0.37 ↑ % | 0.06 ↑ % | -8.26 ↓ % | 483.56 Million Dollars | 146.78 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0465650208 | -0.10 ↓ % | 11.22 ↑ % | 27.18 ↑ % | 480.28 Million Dollars | 165.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0076122360 | 1.25 ↑ % | 6.73 ↑ % | 12.77 ↑ % | 478.51 Million Dollars | 136.90 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6931 | 0.18 ↑ % | 1.27 ↑ % | 3.58 ↑ % | 454.93 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4522725529 | 0.62 ↑ % | 0.77 ↑ % | 105.69 ↑ % | 452.27 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.68 | -0.01 ↓ % | 1.78 ↑ % | -14.26 ↓ % | 439.23 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.516 | -0.56 ↓ % | 4.92 ↑ % | 10.34 ↑ % | 434.80 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1783 | -0.01 ↓ % | 0.41 ↑ % | 0.22 ↑ % | 426.82 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 415.84 Million Dollars | 288.71 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2258484218 | -0.13 ↓ % | 0.88 ↑ % | 4.07 ↑ % | 409.83 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3689353391 | -0.02 ↓ % | 2.49 ↑ % | 7.32 ↑ % | 399.25 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562834698 | -0.07 ↓ % | 1.85 ↑ % | 2.43 ↑ % | 392.61 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4636503388 | 0.01 ↑ % | 0.06 ↑ % | 11.76 ↑ % | 385.74 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0324591942 | -0.11 ↓ % | 9.19 ↑ % | -5.39 ↓ % | 383.84 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3915842251 | 0.43 ↑ % | 3.65 ↑ % | 5.29 ↑ % | 361.11 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2345336346 | 1.44 ↑ % | 3.70 ↑ % | 9.90 ↑ % | 350.39 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181968530 | 0.15 ↑ % | -0.31 ↓ % | 1.01 ↑ % | 349.98 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
