Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,935.84 | -0.94 ↓ % | -2.92 ↓ % | -2.84 ↓ % | 1,501.35 Billion Dollars | 36.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.27 | -0.92 ↓ % | -2.94 ↓ % | -2.88 ↓ % | 248.52 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 189.22 Billion Dollars | 81.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.31 | -0.73 ↓ % | -1.91 ↓ % | 1.19 ↑ % | 87.65 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3199 | -0.96 ↓ % | -2.59 ↓ % | -3.16 ↓ % | 81.64 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.34 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | -0.96 ↓ % | -2.56 ↓ % | -1.65 ↓ % | 48.11 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3720122370 | -0.35 ↓ % | -0.86 ↓ % | 4.04 ↑ % | 35.27 Billion Dollars | 792.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008504944 | -1.01 ↓ % | -1.62 ↓ % | -2.54 ↓ % | 15.57 Billion Dollars | 793.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.66 | -2.32 ↓ % | -4.59 ↓ % | 18.49 ↑ % | 15.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.77 | 0.11 ↑ % | -7.60 ↓ % | -2.55 ↓ % | 9.61 Billion Dollars | 962.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.09 ↓ % | 0.18 ↑ % | -0.06 ↓ % | 9.23 Billion Dollars | 308.48 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2380309863 | -0.96 ↓ % | -2.70 ↓ % | -4.14 ↓ % | 8.62 Billion Dollars | 412.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.62 | -0.07 ↓ % | 1.68 ↑ % | -0.35 ↓ % | 7.30 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 339.52 | -1.23 ↓ % | -3.75 ↓ % | -7.06 ↓ % | 6.80 Billion Dollars | 145.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.283 | -1.41 ↓ % | -3.13 ↓ % | -2.53 ↓ % | 6.75 Billion Dollars | 339.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1571289338 | -0.19 ↓ % | -3.50 ↓ % | 4.89 ↑ % | 6.07 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8774 | -0.82 ↓ % | -4.34 ↓ % | -3.80 ↓ % | 5.06 Billion Dollars | 355.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1495259525 | -1.35 ↓ % | -0.08 ↓ % | 4.65 ↑ % | 5.02 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.03 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.119 | 0.35 ↑ % | 6.05 ↑ % | -5.57 ↓ % | 4.07 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.06 | -0.62 ↓ % | -1.06 ↓ % | -3.16 ↓ % | 4.02 Billion Dollars | 235.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9925 | -1.42 ↓ % | -4.87 ↓ % | -4.99 ↓ % | 3.98 Billion Dollars | 682.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.101 | -1.01 ↓ % | -3.18 ↓ % | -0.91 ↓ % | 3.93 Billion Dollars | 288.09 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856840717 | -0.48 ↓ % | -3.03 ↓ % | -3.22 ↓ % | 3.72 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.41 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.541 | 0.29 ↑ % | -10.65 ↓ % | 54.25 ↑ % | 3.29 Billion Dollars | 949.08 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054651 | -0.96 ↓ % | -2.27 ↓ % | -4.77 ↓ % | 3.22 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.74 | -1.73 ↓ % | -4.12 ↓ % | 4.39 ↑ % | 3.01 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0669584194 | -0.49 ↓ % | -1.98 ↓ % | -2.13 ↓ % | 3.00 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,417.16 | -0.44 ↓ % | -2.00 ↓ % | -1.47 ↓ % | 2.62 Billion Dollars | 371.79 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2463 | -1.73 ↓ % | -2.42 ↓ % | 1.22 ↑ % | 2.10 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6323 | -0.92 ↓ % | -2.11 ↓ % | 1.25 ↑ % | 2.09 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,424.53 | -0.38 ↓ % | -2.01 ↓ % | -1.35 ↓ % | 2.08 Billion Dollars | 260.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.247 | -1.13 ↓ % | -2.97 ↓ % | -9.20 ↓ % | 2.06 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3994830954 | -0.87 ↓ % | -4.59 ↓ % | 4.18 ↑ % | 1.95 Billion Dollars | 249.30 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0589550502 | -1.11 ↓ % | -4.52 ↓ % | -5.11 ↓ % | 1.87 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.79 | -1.30 ↓ % | -6.04 ↓ % | 10.19 ↑ % | 1.86 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6849 | -0.74 ↓ % | -0.66 ↓ % | 2.79 ↑ % | 1.78 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 323.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.935 | -0.05 ↓ % | 7.20 ↑ % | 17.59 ↑ % | 1.62 Billion Dollars | 261.10 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0682513346 | -0.84 ↓ % | -2.64 ↓ % | -2.25 ↓ % | 1.59 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425355281 | -0.68 ↓ % | -3.29 ↓ % | -5.38 ↓ % | 1.51 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.45 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034980 | -1.36 ↓ % | -2.99 ↓ % | -4.71 ↓ % | 1.45 Billion Dollars | 226.72 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.017 | -1.21 ↓ % | 0.16 ↑ % | 0.83 ↑ % | 1.41 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.67 | -0.06 ↓ % | 2.71 ↑ % | 18.35 ↑ % | 1.40 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.533 | -0.86 ↓ % | -3.83 ↓ % | -4.39 ↓ % | 1.34 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.62 | -1.18 ↓ % | -3.19 ↓ % | -2.96 ↓ % | 1.30 Billion Dollars | 253.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3612923605 | -0.32 ↓ % | -8.73 ↓ % | 52.01 ↑ % | 1.23 Billion Dollars | 552.91 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.229 | -2.08 ↓ % | -5.50 ↓ % | 19.19 ↑ % | 1.16 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.179 | -0.98 ↓ % | -3.01 ↓ % | 8.96 ↑ % | 1.11 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.228 | -1.79 ↓ % | -2.48 ↓ % | 21.86 ↑ % | 1.09 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.980 | -0.94 ↓ % | -1.96 ↓ % | 0.33 ↑ % | 1.07 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 599.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0901964309 | -1.38 ↓ % | -2.70 ↓ % | 0.69 ↑ % | 960.62 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1073953436 | -1.07 ↓ % | -4.44 ↓ % | -5.76 ↓ % | 957.77 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.89 | -0.70 ↓ % | -2.85 ↓ % | 2.01 ↑ % | 904.15 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0322725487 | -1.39 ↓ % | -3.44 ↓ % | -5.51 ↓ % | 886.43 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0383363475 | 1.44 ↑ % | 4.90 ↑ % | 12.20 ↑ % | 883.80 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0952704435 | -1.72 ↓ % | -6.25 ↓ % | -9.41 ↓ % | 859.96 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0561 | -1.84 ↓ % | 2.65 ↑ % | 11.10 ↑ % | 829.52 Million Dollars | 245.43 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954651378 | 0.25 ↑ % | 2.00 ↑ % | 1.59 ↑ % | 815.63 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.56 | 0.92 ↑ % | -3.39 ↓ % | -3.48 ↓ % | 814.70 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9548 | -1.93 ↓ % | -4.11 ↓ % | 2.11 ↑ % | 782.61 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.914 | -0.36 ↓ % | -2.53 ↓ % | -1.11 ↓ % | 778.70 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | 0.2715280409 | 0.94 ↑ % | 4.46 ↑ % | 1.36 ↑ % | 769.01 Million Dollars | 46.94 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081167625 | -0.64 ↓ % | -1.70 ↓ % | -1.94 ↓ % | 700.67 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1078403820 | -1.88 ↓ % | -2.97 ↓ % | -3.71 ↓ % | 674.63 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311873056 | -0.24 ↓ % | -3.03 ↓ % | -12.74 ↓ % | 640.99 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1903535326 | -1.64 ↓ % | -7.91 ↓ % | -8.30 ↓ % | 632.03 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017914537 | -2.59 ↓ % | -1.55 ↓ % | 3.16 ↑ % | 632.17 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0344119725 | -2.02 ↓ % | 2.54 ↑ % | 12.71 ↑ % | 571.49 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.593 | -2.93 ↓ % | -6.54 ↓ % | 12.02 ↑ % | 559.09 Million Dollars | 181.79 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.36 | -0.52 ↓ % | -4.22 ↓ % | -8.59 ↓ % | 551.26 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 79 | 0.2415484361 | -1.81 ↓ % | -3.85 ↓ % | 27.58 ↑ % | 545.63 Million Dollars | 261.41 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8364 | -0.56 ↓ % | -0.98 ↓ % | -6.02 ↓ % | 540.46 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061671656 | -1.02 ↓ % | -6.52 ↓ % | -5.86 ↓ % | 530.28 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7993 | -2.85 ↓ % | -3.39 ↓ % | 11.70 ↑ % | 525.16 Million Dollars | 160.37 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0082951435 | -2.21 ↓ % | -6.95 ↓ % | -6.55 ↓ % | 521.44 Million Dollars | 107.15 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000058791 | -1.51 ↓ % | -3.44 ↓ % | -1.98 ↓ % | 517.33 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000903391 | -0.40 ↓ % | 11.19 ↑ % | 18.63 ↑ % | 500.72 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 493.53 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0687667061 | -2.15 ↓ % | 5.06 ↑ % | 13.77 ↑ % | 488.01 Million Dollars | 172.47 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3695 | -2.22 ↓ % | 1.20 ↑ % | 2.17 ↑ % | 479.32 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9863 | -1.40 ↓ % | -4.12 ↓ % | -1.22 ↓ % | 471.57 Million Dollars | 197.85 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3984 | -1.05 ↓ % | -3.76 ↓ % | -1.71 ↓ % | 455.15 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | -0.09 ↓ % | 0.10 ↑ % | 0.41 ↑ % | 439.68 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2375878693 | -1.36 ↓ % | -5.00 ↓ % | -0.71 ↓ % | 431.13 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4235815512 | -0.48 ↓ % | -0.62 ↓ % | -2.78 ↓ % | 423.58 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2488 | -1.81 ↓ % | -8.05 ↓ % | -6.85 ↓ % | 420.60 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4560901655 | 0.09 ↑ % | -5.51 ↓ % | 14.83 ↑ % | 419.57 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4267374616 | -1.89 ↓ % | -4.07 ↓ % | 3.52 ↑ % | 401.65 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199886957 | 0.02 ↑ % | -2.55 ↓ % | 0.35 ↑ % | 384.33 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 372.97 Million Dollars | 276.88 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2069050852 | -0.20 ↓ % | -2.73 ↓ % | -10.48 ↓ % | 372.43 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357225069 | -1.28 ↓ % | -0.65 ↓ % | -19.59 ↓ % | 370.77 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
