Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,872.19 | 0.19 ↑ % | 1.50 ↑ % | 1.89 ↑ % | 1,583.54 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,474.50 | 0.30 ↑ % | 1.58 ↑ % | 0.64 ↑ % | 298.63 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.40 Billion Dollars | 35.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.08 | 0.45 ↑ % | 1.53 ↑ % | 0.18 ↑ % | 93.09 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4059 | 0.36 ↑ % | 1.34 ↑ % | -7.85 ↓ % | 88.21 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.97 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.02 | 0.92 ↑ % | 3.05 ↑ % | 12.23 ↑ % | 62.62 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3406219565 | 0.05 ↑ % | 0.66 ↑ % | -1.05 ↓ % | 32.33 Billion Dollars | 318.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.88 | 0.22 ↑ % | 2.57 ↑ % | 4.41 ↑ % | 21.12 Billion Dollars | 847.70 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 849.24 | -0.09 ↓ % | 4.64 ↑ % | -2.03 ↓ % | 14.31 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0855371812 | 0.24 ↑ % | 0.74 ↑ % | -9.10 ↓ % | 13.32 Billion Dollars | 384.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.91 | 4.68 ↑ % | 10.01 ↑ % | 19.31 ↑ % | 9.59 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.528 | 0.03 ↑ % | -1.17 ↓ % | 0.56 ↑ % | 8.76 Billion Dollars | 377.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.54 | 0.65 ↑ % | 1.75 ↑ % | -0.64 ↓ % | 8.63 Billion Dollars | 205.90 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2046421314 | 0.73 ↑ % | 2.13 ↑ % | -10.62 ↓ % | 7.51 Billion Dollars | 195.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1810371312 | 0.17 ↑ % | 1.64 ↑ % | -9.27 ↓ % | 6.28 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 252.18 | 0.10 ↑ % | 2.85 ↑ % | -9.01 ↓ % | 5.06 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184609083 | -0.90 ↓ % | 3.13 ↑ % | -0.98 ↓ % | 4.67 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9987 | -0.07 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 4.58 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.15 Billion Dollars | 518.59 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.08 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.65 | -0.10 ↓ % | 1.44 ↑ % | -6.31 ↓ % | 3.85 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3736 | -0.19 ↓ % | 1.34 ↑ % | -10.33 ↓ % | 3.81 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 3.32 Billion Dollars | 427.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0755431134 | -0.02 ↓ % | 0.64 ↑ % | -5.76 ↓ % | 3.31 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.205 | -1.46 ↓ % | 17.96 ↑ % | 12.56 ↑ % | 3.24 Billion Dollars | 559.46 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.420 | 0.42 ↑ % | 1.64 ↑ % | -2.68 ↓ % | 3.20 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7491 | 0.19 ↑ % | 1.46 ↑ % | -10.04 ↓ % | 3.05 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051614 | 0.37 ↑ % | 0.90 ↑ % | -7.15 ↓ % | 3.04 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0612775058 | 1.62 ↑ % | 6.41 ↑ % | 4.29 ↑ % | 2.97 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,458.13 | 0.02 ↑ % | 0.03 ↑ % | -2.86 ↓ % | 2.73 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.63 | -0.78 ↓ % | 0.54 ↑ % | 2.26 ↑ % | 2.68 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8769 | -0.34 ↓ % | 3.49 ↑ % | -5.27 ↓ % | 2.45 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0788 | -0.58 ↓ % | 4.94 ↑ % | -3.06 ↓ % | 2.45 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.00 | -0.31 ↓ % | 1.74 ↑ % | 2.86 ↑ % | 2.39 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.37 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0049139818 | 0.72 ↑ % | 5.82 ↑ % | -6.35 ↓ % | 1.95 Billion Dollars | 209.19 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.05 | -0.39 ↓ % | 2.44 ↑ % | -10.21 ↓ % | 1.94 Billion Dollars | 225.00 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,468.60 | 0.07 ↑ % | 0.21 ↑ % | -2.87 ↓ % | 1.93 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7079 | -0.36 ↓ % | 0.82 ↑ % | 5.22 ↑ % | 1.91 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583459188 | -0.14 ↓ % | 0.57 ↑ % | -2.81 ↓ % | 1.85 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3620233343 | 1.09 ↑ % | 3.02 ↑ % | -4.94 ↓ % | 1.76 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5313 | 0.16 ↑ % | 3.61 ↑ % | 8.05 ↑ % | 1.75 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0709252973 | 0.46 ↑ % | 4.12 ↑ % | 3.38 ↑ % | 1.66 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1613045896 | -0.50 ↓ % | 3.93 ↑ % | -5.47 ↓ % | 1.59 Billion Dollars | 388.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.06 ↑ % | -0.11 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 562.12 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036692 | 0.63 ↑ % | 0.99 ↑ % | -11.10 ↓ % | 1.52 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8653 | 0.77 ↑ % | 3.12 ↑ % | -7.37 ↓ % | 1.47 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3813989688 | 0.46 ↑ % | 1.43 ↑ % | -6.41 ↓ % | 1.38 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.463 | 0.31 ↑ % | -0.11 ↓ % | 0.73 ↑ % | 1.37 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9474 | 0.25 ↑ % | 1.93 ↑ % | 1.52 ↑ % | 1.36 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.489 | -0.03 ↓ % | 2.05 ↑ % | -3.96 ↓ % | 1.29 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.469 | 0.12 ↑ % | -0.55 ↓ % | -5.88 ↓ % | 1.18 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1030208069 | -2.52 ↓ % | -1.73 ↓ % | -4.19 ↓ % | 1.10 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914667490 | 0.23 ↑ % | -0.85 ↓ % | 0.43 ↑ % | 1.02 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.020 | 1.13 ↑ % | 1.18 ↑ % | -4.90 ↓ % | 962.84 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.558 | 1.41 ↑ % | 1.94 ↑ % | 5.64 ↑ % | 889.60 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.114 | 0.54 ↑ % | 1.96 ↑ % | 3.50 ↑ % | 865.05 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.69 | -0.25 ↓ % | 3.15 ↑ % | -3.78 ↓ % | 800.66 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285588700 | 2.07 ↑ % | 3.09 ↑ % | -2.28 ↓ % | 790.25 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873571263 | 0.12 ↑ % | 1.06 ↑ % | -7.10 ↓ % | 789.49 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4961 | -0.03 ↓ % | -0.87 ↓ % | -6.95 ↓ % | 789.38 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0956357159 | -0.29 ↓ % | -4.00 ↓ % | -7.70 ↓ % | 783.14 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4673 | 0.06 ↑ % | 2.59 ↑ % | -2.15 ↓ % | 761.22 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.02 | 0.31 ↑ % | 1.66 ↑ % | -4.80 ↓ % | 748.78 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2192304280 | 0.56 ↑ % | 0.83 ↑ % | 3.45 ↑ % | 727.91 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267526168 | -0.26 ↓ % | 1.53 ↑ % | -14.37 ↓ % | 692.07 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.557 | -0.61 ↓ % | -4.98 ↓ % | -6.08 ↓ % | 641.38 Million Dollars | 407.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070301783 | 0.25 ↑ % | 4.22 ↑ % | 20.42 ↑ % | 604.49 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0893187988 | 0.74 ↑ % | 2.27 ↑ % | -13.48 ↓ % | 596.48 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8499 | 1.38 ↑ % | 8.13 ↑ % | 5.29 ↑ % | 594.18 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092616635 | 0.44 ↑ % | 2.18 ↑ % | 7.62 ↑ % | 582.19 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275591045 | 0.11 ↑ % | -0.09 ↓ % | -4.55 ↓ % | 579.37 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6866 | -0.01 ↓ % | 0.96 ↑ % | -11.44 ↓ % | 571.09 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064127252 | 0.06 ↑ % | 1.59 ↑ % | -10.51 ↓ % | 558.59 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8604 | -0.14 ↓ % | 4.48 ↑ % | 4.78 ↑ % | 555.94 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.339 | 0.55 ↑ % | 6.48 ↑ % | 3.48 ↑ % | 533.78 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5509 | -0.13 ↓ % | 3.72 ↑ % | -14.05 ↓ % | 531.83 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5696 | 0.24 ↑ % | 8.22 ↑ % | 21.94 ↑ % | 530.33 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.26 | 0.15 ↑ % | 0.65 ↑ % | -3.90 ↓ % | 529.02 Million Dollars | 90.74 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4998675120 | -0.17 ↓ % | -2.65 ↓ % | -2.52 ↓ % | 499.87 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 493.70 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4969091950 | 1.26 ↑ % | 2.85 ↑ % | 6.23 ↑ % | 488.32 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3051083877 | 0.18 ↑ % | 1.10 ↑ % | -11.45 ↓ % | 472.75 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5474 | 0.24 ↑ % | 1.81 ↑ % | -15.67 ↓ % | 469.80 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7040 | -0.33 ↓ % | 2.54 ↑ % | -1.95 ↓ % | 463.88 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1577 | 0.00 ↓ % | -0.05 ↓ % | -1.09 ↓ % | 456.79 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2510493906 | 0.85 ↑ % | 2.94 ↑ % | 4.24 ↑ % | 455.56 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0841 | -1.29 ↓ % | 0.43 ↑ % | -14.05 ↓ % | 405.29 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0494663975 | 2.47 ↑ % | 3.86 ↑ % | -8.10 ↓ % | 389.55 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 93 | 0.1545225539 | -0.42 ↓ % | 4.31 ↑ % | -7.78 ↓ % | 349.45 Million Dollars | 139.84 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0459647346 | 0.20 ↑ % | 0.30 ↑ % | -3.84 ↓ % | 342.90 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.98 | 0.76 ↑ % | 1.86 ↑ % | -1.34 ↓ % | 340.81 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 332.11 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0275954268 | 1.53 ↑ % | 1.52 ↑ % | -8.42 ↓ % | 326.32 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168135522 | -0.11 ↓ % | -0.18 ↓ % | -4.59 ↓ % | 323.19 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0192710766 | 0.41 ↑ % | 0.49 ↑ % | -6.99 ↓ % | 320.04 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3427456414 | -0.31 ↓ % | 1.15 ↑ % | -11.41 ↓ % | 315.30 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
