Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,359.60 | -0.28 ↓ % | -0.80 ↓ % | 1.92 ↑ % | 1,508.63 Billion Dollars | 36.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.24 | -0.36 ↓ % | -0.56 ↓ % | -0.45 ↓ % | 278.46 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 187.95 Billion Dollars | 115.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4187 | -0.40 ↓ % | -0.65 ↓ % | 4.09 ↑ % | 87.35 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.33 | -0.16 ↓ % | -0.28 ↓ % | 2.10 ↑ % | 84.69 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.89 Billion Dollars | 54.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.13 | -0.22 ↓ % | -0.75 ↓ % | 1.78 ↑ % | 49.00 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3338719194 | -0.40 ↓ % | 1.69 ↑ % | 3.28 ↑ % | 31.64 Billion Dollars | 753.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943211684 | -0.34 ↓ % | -1.53 ↓ % | 1.41 ↑ % | 14.52 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | 0.38 ↑ % | -3.60 ↓ % | -9.14 ↓ % | 10.08 Billion Dollars | 391.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.07 ↑ % | 0.78 ↑ % | 2.30 ↑ % | 9.55 Billion Dollars | 654.87 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2474527831 | -0.13 ↓ % | -0.70 ↓ % | 3.01 ↑ % | 8.95 Billion Dollars | 419.86 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.34 | -0.04 ↓ % | 0.13 ↑ % | 1.99 ↑ % | 8.92 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.14 | 0.98 ↑ % | 9.24 ↑ % | 12.06 ↑ % | 7.12 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.315 | -0.53 ↓ % | -0.16 ↓ % | 3.35 ↑ % | 6.77 Billion Dollars | 573.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1769667402 | -0.11 ↓ % | 1.87 ↑ % | 14.48 ↑ % | 5.88 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519160680 | -0.20 ↓ % | -4.30 ↓ % | 3.74 ↑ % | 5.83 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.311 | 2.69 ↑ % | 23.18 ↑ % | 49.19 ↑ % | 5.57 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.69 | -1.10 ↓ % | -2.34 ↓ % | -12.61 ↓ % | 5.14 Billion Dollars | 446.83 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.74 Billion Dollars | 251.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | -0.12 ↓ % | -0.12 ↓ % | 1.15 ↑ % | 4.25 Billion Dollars | 242.32 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 943.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.286 | -0.38 ↓ % | -1.10 ↓ % | -0.61 ↓ % | 4.01 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897405412 | 0.02 ↑ % | 0.33 ↑ % | 5.66 ↑ % | 3.89 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 267.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9361 | -0.31 ↓ % | -1.50 ↓ % | 0.59 ↑ % | 3.70 Billion Dollars | 353.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060352 | -0.16 ↓ % | 0.10 ↑ % | 3.33 ↑ % | 3.56 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3479 | -0.56 ↓ % | 0.67 ↑ % | -2.90 ↓ % | 3.36 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695760015 | -0.04 ↓ % | -1.05 ↓ % | 0.67 ↑ % | 3.03 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.62 | -0.27 ↓ % | -0.75 ↓ % | 1.65 ↑ % | 2.65 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,708.50 | -0.05 ↓ % | -2.12 ↓ % | -2.25 ↓ % | 2.64 Billion Dollars | 214.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784301284 | -0.59 ↓ % | -0.45 ↓ % | -2.79 ↓ % | 2.49 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,710.05 | -0.06 ↓ % | -2.20 ↓ % | -2.53 ↓ % | 2.29 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2660 | -0.32 ↓ % | -1.24 ↓ % | 8.76 ↑ % | 2.13 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.232 | -0.12 ↓ % | -0.71 ↓ % | 3.54 ↑ % | 2.06 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6251 | -0.19 ↓ % | -0.95 ↓ % | -4.40 ↓ % | 2.05 Billion Dollars | 446.75 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790448437 | -0.17 ↓ % | -0.63 ↓ % | 6.39 ↑ % | 1.83 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3701 | -0.04 ↓ % | -0.01 ↓ % | 0.83 ↑ % | 1.77 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.40 | -0.04 ↓ % | -0.35 ↓ % | -2.07 ↓ % | 1.75 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678619748 | 0.06 ↑ % | -3.02 ↓ % | 1.55 ↑ % | 1.71 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6747 | -0.09 ↓ % | -0.90 ↓ % | 1.42 ↑ % | 1.67 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037570 | -0.45 ↓ % | -0.79 ↓ % | 4.87 ↑ % | 1.55 Billion Dollars | 362.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 431.56 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.93 | -0.22 ↓ % | -0.72 ↓ % | -8.10 ↓ % | 1.40 Billion Dollars | 490.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.442 | 0.08 ↑ % | -1.66 ↓ % | 0.68 ↑ % | 1.35 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.29 ↑ % | 1.33 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8777 | -0.01 ↓ % | -0.70 ↓ % | -1.64 ↓ % | 1.31 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.351 | -0.22 ↓ % | -1.02 ↓ % | 0.49 ↑ % | 1.31 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2545036322 | -0.33 ↓ % | -0.53 ↓ % | 1.49 ↑ % | 1.24 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | -0.11 ↓ % | -0.83 ↓ % | 0.65 ↑ % | 1.14 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.65 | -0.98 ↓ % | -9.04 ↓ % | 26.62 ↑ % | 1.06 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 342.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930915995 | -0.15 ↓ % | -0.36 ↓ % | 12.35 ↑ % | 989.52 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1099570437 | -0.67 ↓ % | -3.35 ↓ % | 15.31 ↑ % | 963.15 Million Dollars | 102.13 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0338904913 | -0.53 ↓ % | -2.91 ↓ % | 4.77 ↑ % | 927.93 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7746 | -0.24 ↓ % | -0.88 ↓ % | -2.99 ↓ % | 920.57 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8247 | -0.13 ↓ % | 1.16 ↑ % | 4.39 ↑ % | 920.13 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1022547853 | -0.22 ↓ % | -1.46 ↓ % | -4.73 ↓ % | 910.56 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.82 | -0.19 ↓ % | -2.08 ↓ % | -2.08 ↓ % | 879.16 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2589161479 | -0.78 ↓ % | -2.81 ↓ % | -12.28 ↓ % | 850.83 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.271 | -0.23 ↓ % | 0.35 ↑ % | 6.88 ↑ % | 837.49 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9368 | -0.50 ↓ % | -0.12 ↓ % | 12.35 ↑ % | 790.94 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9277 | -0.29 ↓ % | -1.63 ↓ % | 7.96 ↑ % | 748.26 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1235884003 | -0.26 ↓ % | -3.39 ↓ % | 12.34 ↑ % | 746.58 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9173 | -0.30 ↓ % | -1.12 ↓ % | 3.36 ↑ % | 709.04 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809908521 | -0.58 ↓ % | 10.79 ↑ % | 5.13 ↑ % | 691.97 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079574845 | -0.78 ↓ % | -2.34 ↓ % | -0.74 ↓ % | 682.39 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.824 | -0.16 ↓ % | -2.35 ↓ % | 1.48 ↑ % | 656.60 Million Dollars | 162.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070666245 | -0.13 ↓ % | -1.19 ↓ % | 2.83 ↑ % | 607.62 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018205988 | 0.11 ↑ % | -0.83 ↓ % | -0.19 ↓ % | 604.61 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1694505370 | -0.10 ↓ % | -0.66 ↓ % | 2.41 ↑ % | 601.69 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301179952 | 0.61 ↑ % | -0.19 ↓ % | -2.35 ↓ % | 600.72 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0361082356 | -0.36 ↓ % | -0.62 ↓ % | -0.12 ↓ % | 599.66 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9024 | -0.08 ↓ % | -0.22 ↓ % | 0.47 ↑ % | 583.07 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261716861 | 0.34 ↑ % | 2.51 ↑ % | 0.59 ↑ % | 575.71 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060885 | -0.33 ↓ % | -1.06 ↓ % | 4.17 ↑ % | 535.76 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7196 | 1.07 ↑ % | -0.90 ↓ % | 5.20 ↑ % | 523.32 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5995 | 0.03 ↑ % | -5.44 ↓ % | -16.36 ↓ % | 507.14 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5276 | 0.16 ↑ % | -0.46 ↓ % | -2.48 ↓ % | 500.46 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.74 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0467198762 | -0.24 ↓ % | -0.85 ↓ % | 27.67 ↑ % | 481.97 Million Dollars | 135.87 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075518486 | -0.78 ↓ % | -0.72 ↓ % | 11.06 ↑ % | 474.71 Million Dollars | 128.46 Million Dollars | 0.0000000000 |
| 85 | 0.2074438082 | -0.36 ↓ % | -2.08 ↓ % | -8.97 ↓ % | 468.57 Million Dollars | 136.10 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3366 | 0.70 ↑ % | -2.18 ↓ % | 40.03 ↑ % | 467.83 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4543845634 | -2.17 ↓ % | -1.83 ↓ % | 32.37 ↑ % | 454.38 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.78 | 1.57 ↑ % | 4.03 ↑ % | -6.44 ↓ % | 453.25 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6723 | -0.50 ↓ % | -3.11 ↓ % | 0.40 ↑ % | 441.25 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1740 | 0.01 ↑ % | -0.40 ↓ % | -0.43 ↓ % | 430.56 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 418.56 Million Dollars | 260.56 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.885 | -2.22 ↓ % | -7.79 ↓ % | -0.22 ↓ % | 407.89 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2220910235 | -0.12 ↓ % | -1.46 ↓ % | 1.23 ↑ % | 403.01 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0564760433 | -0.14 ↓ % | 0.55 ↑ % | 3.86 ↑ % | 393.95 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3635732132 | -0.11 ↓ % | -1.58 ↓ % | 5.02 ↑ % | 393.49 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 96 | RaveDAO (RAVE) | 1.5549 | 22.01 ↑ % | 69.94 ↑ % | -90.24 ↓ % | 385.69 Million Dollars | 666.34 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4585285039 | 0.16 ↑ % | -0.90 ↓ % | 8.26 ↑ % | 381.48 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0320302375 | -0.67 ↓ % | -0.15 ↓ % | -6.81 ↓ % | 378.76 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188052193 | 0.23 ↑ % | 3.23 ↑ % | 4.35 ↑ % | 361.69 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3762958018 | -0.56 ↓ % | -2.45 ↓ % | 3.19 ↑ % | 346.99 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
