Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,915.85 | -0.07 ↓ % | 0.86 ↑ % | -3.44 ↓ % | 1,281.29 Billion Dollars | 27.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.13 | 0.20 ↑ % | 1.04 ↑ % | -3.49 ↓ % | 208.07 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.20 Billion Dollars | 61.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.77 | 0.26 ↑ % | 0.70 ↑ % | -4.24 ↓ % | 79.49 Billion Dollars | 995.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.39 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1284 | 0.41 ↑ % | 0.05 ↑ % | -8.76 ↓ % | 70.02 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.93 | 0.15 ↑ % | -0.92 ↓ % | -2.45 ↓ % | 41.75 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334229181 | 0.01 ↑ % | 1.74 ↑ % | 4.71 ↑ % | 31.62 Billion Dollars | 558.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.17 | -0.08 ↓ % | -1.21 ↓ % | -0.07 ↓ % | 16.76 Billion Dollars | 622.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0823269815 | 0.39 ↑ % | -0.20 ↓ % | -6.41 ↓ % | 14.04 Billion Dollars | 454.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.569 | -0.04 ↓ % | -0.04 ↓ % | -2.29 ↓ % | 8.81 Billion Dollars | 750.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 443.31 | 0.27 ↑ % | 1.41 ↑ % | -13.81 ↓ % | 7.42 Billion Dollars | 450.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2025019464 | 0.02 ↑ % | -3.82 ↓ % | -4.82 ↓ % | 6.85 Billion Dollars | 223.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.69 | 0.29 ↑ % | 0.41 ↑ % | -8.10 ↓ % | 6.02 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514830557 | 0.17 ↑ % | 1.15 ↑ % | -8.23 ↓ % | 5.89 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1582020601 | 0.10 ↑ % | 0.41 ↑ % | -11.17 ↓ % | 5.75 Billion Dollars | 307.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.864 | 0.27 ↑ % | 0.95 ↑ % | -4.85 ↓ % | 5.72 Billion Dollars | 242.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 266.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6927 | 0.26 ↑ % | 2.82 ↑ % | -1.13 ↓ % | 4.57 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.98 | -0.17 ↓ % | 0.53 ↑ % | -11.91 ↓ % | 3.95 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | 0.09 ↑ % | 0.88 ↑ % | 0.10 ↑ % | 3.86 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.56 | 0.38 ↑ % | 0.03 ↑ % | -2.49 ↓ % | 3.45 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0786255953 | -0.10 ↓ % | 0.53 ↑ % | -4.35 ↓ % | 3.42 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7174 | 0.30 ↑ % | 3.14 ↑ % | -9.26 ↓ % | 2.89 Billion Dollars | 376.80 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046332 | 0.13 ↑ % | -0.38 ↓ % | -8.10 ↓ % | 2.73 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.071 | -0.94 ↓ % | -1.47 ↓ % | -13.02 ↓ % | 2.69 Billion Dollars | 263.46 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.218 | 0.53 ↑ % | 1.57 ↑ % | -8.90 ↓ % | 2.68 Billion Dollars | 251.00 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0582322279 | -0.49 ↓ % | -0.40 ↓ % | -6.69 ↓ % | 2.68 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,173.33 | -0.04 ↓ % | 0.79 ↑ % | -2.82 ↓ % | 2.56 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.34 | -0.50 ↓ % | -0.50 ↓ % | -13.72 ↓ % | 2.52 Billion Dollars | 421.07 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6198 | -0.47 ↓ % | 2.22 ↑ % | 4.88 ↑ % | 2.14 Billion Dollars | 397.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,181.76 | -0.03 ↓ % | 0.80 ↑ % | -2.86 ↓ % | 1.90 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0585193145 | -0.39 ↓ % | -1.96 ↓ % | -2.37 ↓ % | 1.86 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.966 | -0.36 ↓ % | -0.50 ↓ % | 6.57 ↑ % | 1.84 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5324 | 0.09 ↑ % | 0.57 ↑ % | -7.78 ↓ % | 1.76 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6320 | 0.12 ↑ % | -0.96 ↓ % | -2.13 ↓ % | 1.70 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.25 | 0.22 ↑ % | 4.92 ↑ % | 5.82 ↑ % | 1.69 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3279887264 | 0.04 ↑ % | -0.88 ↓ % | -10.65 ↓ % | 1.60 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9348 | -0.05 ↓ % | -0.76 ↓ % | -6.88 ↓ % | 1.58 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.11 | 0.45 ↑ % | 26.54 ↑ % | -4.38 ↓ % | 1.52 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1345790600 | -0.35 ↓ % | -0.31 ↓ % | -0.24 ↓ % | 1.45 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0591739035 | 0.41 ↑ % | 0.27 ↑ % | 3.41 ↑ % | 1.38 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.238 | 0.46 ↑ % | 1.11 ↑ % | -6.95 ↓ % | 1.24 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7575 | -0.03 ↓ % | 0.23 ↑ % | -3.15 ↓ % | 1.23 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028036 | 0.16 ↑ % | 0.36 ↑ % | -4.30 ↓ % | 1.16 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.20 | 0.66 ↑ % | 2.18 ↑ % | 2.31 ↑ % | 1.16 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.168 | 0.22 ↑ % | -1.77 ↓ % | -2.94 ↓ % | 1.13 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.200 | 0.30 ↑ % | -0.47 ↓ % | 0.78 ↑ % | 969.50 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7909 | 0.41 ↑ % | 2.05 ↑ % | -8.59 ↓ % | 922.59 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7798 | -0.07 ↓ % | -1.27 ↓ % | -8.81 ↓ % | 905.53 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0357786770 | -0.55 ↓ % | 5.57 ↑ % | -0.71 ↓ % | 852.81 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.34 | 0.60 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 849.25 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6324 | -0.01 ↓ % | -1.52 ↓ % | -8.54 ↓ % | 846.82 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0910225143 | -0.56 ↓ % | 3.92 ↑ % | 7.80 ↑ % | 845.94 Million Dollars | 212.92 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0792618794 | -0.26 ↓ % | 0.38 ↑ % | 1.75 ↑ % | 845.36 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0293181623 | -0.19 ↓ % | 0.36 ↑ % | -11.15 ↓ % | 807.05 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0892204354 | -0.14 ↓ % | -0.36 ↓ % | -5.92 ↓ % | 796.47 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.45 | 0.43 ↑ % | 3.58 ↑ % | 2.90 ↑ % | 724.39 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.725 | 0.09 ↑ % | 0.47 ↑ % | -2.32 ↓ % | 716.47 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0838075157 | 0.44 ↑ % | 0.26 ↑ % | 6.66 ↑ % | 716.03 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7093 | -0.35 ↓ % | 0.93 ↑ % | 6.68 ↑ % | 709.32 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2109610078 | 0.29 ↑ % | -1.51 ↓ % | 10.71 ↑ % | 700.46 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073410171 | -0.33 ↓ % | -0.90 ↓ % | -8.02 ↓ % | 635.52 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7869 | 0.55 ↑ % | 0.12 ↑ % | -0.57 ↓ % | 622.36 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291870369 | 0.15 ↑ % | -0.88 ↓ % | -4.41 ↓ % | 600.05 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6605 | 0.85 ↑ % | 1.62 ↑ % | -2.12 ↓ % | 549.68 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0322921154 | 0.03 ↑ % | -3.09 ↓ % | -4.53 ↓ % | 536.29 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830795981 | 0.24 ↑ % | 1.22 ↑ % | -3.01 ↓ % | 528.62 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5461 | -0.53 ↓ % | 6.45 ↑ % | 28.18 ↑ % | 520.73 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014557683 | -1.88 ↓ % | -1.10 ↓ % | -5.90 ↓ % | 503.48 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7779 | -0.37 ↓ % | -0.34 ↓ % | -5.32 ↓ % | 502.62 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.61 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.805 | 0.31 ↑ % | -0.44 ↓ % | -12.82 ↓ % | 480.40 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6686 | 2.48 ↑ % | -6.12 ↓ % | -57.46 ↓ % | 480.59 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8687 | 0.95 ↑ % | -0.59 ↓ % | -5.91 ↓ % | 443.66 Million Dollars | 190.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.51 | 0.79 ↑ % | -1.30 ↓ % | -9.42 ↓ % | 439.89 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3561 | 0.49 ↑ % | -0.82 ↓ % | -2.98 ↓ % | 438.89 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | -0.13 ↓ % | -0.37 ↓ % | -1.44 ↓ % | 436.06 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048421740 | -0.18 ↓ % | -0.72 ↓ % | -7.73 ↓ % | 416.35 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065693636 | 0.44 ↑ % | -1.02 ↓ % | -6.97 ↓ % | 412.95 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 88 | 0.1811078541 | 0.97 ↑ % | 1.44 ↑ % | -14.55 ↓ % | 409.10 Million Dollars | 143.89 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6184 | 0.30 ↑ % | 1.81 ↑ % | -3.74 ↓ % | 404.61 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045600 | 0.31 ↑ % | 1.17 ↑ % | -4.99 ↓ % | 401.26 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544629474 | 0.85 ↑ % | -0.13 ↓ % | 1.15 ↑ % | 393.10 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5868 | 0.17 ↑ % | -0.26 ↓ % | -7.04 ↓ % | 385.59 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000650882 | 0.28 ↑ % | -2.45 ↓ % | -8.55 ↓ % | 359.11 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3839475212 | 0.17 ↑ % | 5.46 ↑ % | 4.85 ↑ % | 353.21 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 351.92 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 96 | 0.1235547778 | -3.54 ↓ % | -34.72 ↓ % | -50.16 ↓ % | 349.92 Million Dollars | 40.18 Million Dollars | 0.0000000000 | |
| 97 | SPX6900 (SPX) | 0.3727812358 | -0.17 ↓ % | 2.72 ↑ % | 10.40 ↑ % | 347.06 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9555 | -0.16 ↓ % | 5.26 ↑ % | -15.55 ↓ % | 336.64 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174855465 | -0.16 ↓ % | 1.09 ↑ % | 2.61 ↑ % | 336.27 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3352687904 | -1.42 ↓ % | -10.16 ↓ % | -5.74 ↓ % | 335.27 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
