Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,717.32 | 0.09 ↑ % | -3.03 ↓ % | 5.01 ↑ % | 1,297.20 Billion Dollars | 25.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,748.45 | -0.95 ↓ % | -4.82 ↓ % | 6.89 ↑ % | 211.01 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.38 Billion Dollars | 61.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.40 | 0.55 ↑ % | -1.58 ↓ % | 3.17 ↑ % | 81.73 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.84 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1905 | -0.01 ↓ % | -4.59 ↓ % | 6.45 ↑ % | 73.87 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.72 | -0.33 ↓ % | -4.41 ↓ % | 11.44 ↑ % | 41.60 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197697210 | 0.07 ↑ % | 0.77 ↑ % | -0.89 ↓ % | 30.32 Billion Dollars | 471.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.07 | -1.02 ↓ % | -6.76 ↓ % | 24.77 ↑ % | 17.76 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0855820319 | -0.10 ↓ % | -3.16 ↓ % | 1.64 ↑ % | 14.58 Billion Dollars | 561.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.703 | -0.02 ↓ % | -0.68 ↓ % | 2.60 ↑ % | 8.93 Billion Dollars | 328.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.96 | -4.12 ↓ % | -7.39 ↓ % | 12.63 ↑ % | 7.95 Billion Dollars | 818.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2243643909 | 1.43 ↑ % | -1.96 ↓ % | 19.31 ↑ % | 7.58 Billion Dollars | 471.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.27 | -0.92 ↓ % | -2.17 ↓ % | 6.21 ↑ % | 6.33 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1614219795 | 0.38 ↑ % | -1.70 ↓ % | -3.12 ↓ % | 6.27 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1681808270 | -0.37 ↓ % | -6.71 ↓ % | 3.49 ↑ % | 6.12 Billion Dollars | 441.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.110 | -0.45 ↓ % | -3.80 ↓ % | 4.55 ↑ % | 5.90 Billion Dollars | 226.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.58 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6481 | -0.12 ↓ % | -2.90 ↓ % | -1.13 ↓ % | 4.43 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.81 | -0.36 ↓ % | -3.96 ↓ % | 7.29 ↑ % | 4.23 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.025 | -0.61 ↓ % | -1.76 ↓ % | 4.98 ↑ % | 3.97 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799632113 | -0.02 ↓ % | -4.23 ↓ % | 2.42 ↑ % | 3.48 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.98 | -0.09 ↓ % | -1.42 ↓ % | 5.71 ↑ % | 3.48 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7840 | -0.20 ↓ % | -2.14 ↓ % | 4.41 ↑ % | 3.16 Billion Dollars | 354.14 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.280 | 0.03 ↑ % | -6.14 ↓ % | 10.37 ↑ % | 2.96 Billion Dollars | 398.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.782 | -0.23 ↓ % | -2.54 ↓ % | 3.38 ↑ % | 2.93 Billion Dollars | 295.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049392 | 0.23 ↑ % | -1.63 ↓ % | 5.70 ↑ % | 2.91 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 250.19 | -0.47 ↓ % | -5.43 ↓ % | 20.73 ↑ % | 2.76 Billion Dollars | 352.04 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0591252447 | 0.16 ↑ % | -5.45 ↓ % | -1.14 ↓ % | 2.72 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,302.60 | -0.08 ↓ % | -0.44 ↓ % | 3.94 ↑ % | 2.64 Billion Dollars | 592.90 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6529 | 0.21 ↑ % | 0.25 ↑ % | 29.02 ↑ % | 2.22 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.285 | -1.46 ↓ % | 7.59 ↑ % | 33.31 ↑ % | 2.04 Billion Dollars | 800.61 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7446 | 13.15 ↑ % | 11.65 ↑ % | 19.64 ↑ % | 2.01 Billion Dollars | 191.41 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,313.79 | -0.08 ↓ % | -0.43 ↓ % | 3.93 ↑ % | 1.97 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612058049 | 1.67 ↑ % | 1.63 ↑ % | 1.34 ↑ % | 1.94 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5509 | 0.23 ↑ % | -4.67 ↓ % | 3.23 ↑ % | 1.82 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3662991819 | -0.80 ↓ % | -4.77 ↓ % | 4.81 ↑ % | 1.78 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0027 | -0.16 ↓ % | -2.39 ↓ % | 6.25 ↑ % | 1.69 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.54 | -0.01 ↓ % | -2.11 ↓ % | 5.28 ↑ % | 1.57 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1319867944 | -0.38 ↓ % | -3.07 ↓ % | 5.42 ↑ % | 1.42 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580776145 | -0.01 ↓ % | -0.09 ↓ % | 5.31 ↑ % | 1.35 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.382 | -1.22 ↓ % | -2.40 ↓ % | 5.53 ↑ % | 1.32 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.75 | -0.89 ↓ % | -15.40 ↓ % | -16.46 ↓ % | 1.32 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8060 | -0.02 ↓ % | -1.68 ↓ % | 2.13 ↑ % | 1.26 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029216 | -0.02 ↓ % | -2.38 ↓ % | 6.14 ↑ % | 1.21 Billion Dollars | 163.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.35 | -0.20 ↓ % | -1.88 ↓ % | 21.52 ↑ % | 1.15 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.282 | -0.20 ↓ % | -1.80 ↓ % | 4.87 ↑ % | 1.14 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9680 | -0.23 ↓ % | -1.52 ↓ % | 6.38 ↑ % | 1.01 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.01 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9448 | 1.02 ↑ % | -2.31 ↓ % | -1.80 ↓ % | 977.23 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.212 | -0.05 ↓ % | -1.45 ↓ % | 11.30 ↑ % | 971.15 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6975 | 0.16 ↑ % | -5.03 ↓ % | 9.05 ↑ % | 880.55 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0319539183 | -0.03 ↓ % | -5.84 ↓ % | 2.45 ↑ % | 879.21 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.52 | 0.03 ↑ % | -2.77 ↓ % | 8.17 ↑ % | 851.34 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0953784617 | -1.11 ↓ % | -0.88 ↓ % | 5.67 ↑ % | 851.34 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0768925870 | 0.61 ↑ % | -3.07 ↓ % | 3.71 ↑ % | 819.87 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0872450147 | -0.97 ↓ % | 0.28 ↑ % | 11.27 ↑ % | 810.83 Million Dollars | 183.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337211977 | -0.65 ↓ % | -5.84 ↓ % | -3.09 ↓ % | 798.30 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.96 | -0.05 ↓ % | 3.82 ↑ % | 17.69 ↑ % | 746.47 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.758 | 0.33 ↑ % | -2.38 ↓ % | 6.90 ↑ % | 719.85 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820380437 | 0.42 ↑ % | 1.73 ↑ % | 3.98 ↑ % | 700.91 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6809 | 1.11 ↑ % | -0.03 ↓ % | -3.04 ↓ % | 680.90 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076269137 | -0.07 ↓ % | -4.65 ↓ % | 10.02 ↑ % | 652.11 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1922002704 | -0.68 ↓ % | -3.52 ↓ % | 27.00 ↑ % | 638.17 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8006 | -0.59 ↓ % | -0.18 ↓ % | 7.44 ↑ % | 632.70 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300166833 | -0.12 ↓ % | -2.33 ↓ % | -3.17 ↓ % | 617.07 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 73 | 0.2012255242 | -1.80 ↓ % | 3.01 ↑ % | 37.24 ↑ % | 569.90 Million Dollars | 83.26 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6619 | 0.32 ↑ % | -3.10 ↓ % | 2.22 ↑ % | 550.66 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.386 | -0.58 ↓ % | -9.68 ↓ % | 5.70 ↑ % | 538.45 Million Dollars | 149.85 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0853818938 | -0.69 ↓ % | -1.85 ↓ % | 8.32 ↑ % | 534.13 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8249 | -0.07 ↓ % | -0.45 ↓ % | 4.79 ↑ % | 532.98 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7549 | -2.23 ↓ % | -39.90 ↓ % | -67.65 ↓ % | 505.43 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0306559776 | -0.25 ↓ % | -10.40 ↓ % | -1.78 ↓ % | 509.12 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014618909 | -0.39 ↓ % | -7.32 ↓ % | -0.67 ↓ % | 507.77 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.56 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4953927521 | 1.70 ↑ % | 5.60 ↑ % | 47.83 ↑ % | 471.88 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.72 | -1.04 ↓ % | -3.53 ↓ % | 6.84 ↑ % | 467.60 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 84 | 0.2044017680 | -0.67 ↓ % | -3.71 ↓ % | 3.84 ↑ % | 461.72 Million Dollars | 113.51 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3990 | 0.69 ↑ % | -1.96 ↓ % | 7.66 ↑ % | 453.40 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8675 | -1.02 ↓ % | -3.13 ↓ % | 14.80 ↑ % | 443.38 Million Dollars | 211.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070451688 | -0.52 ↓ % | -2.83 ↓ % | 5.50 ↑ % | 442.86 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1597 | 0.03 ↑ % | 0.00 ↑ % | 0.43 ↑ % | 435.03 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7391 | -0.30 ↓ % | -2.82 ↓ % | 18.20 ↑ % | 434.78 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050022386 | -0.62 ↓ % | -5.79 ↓ % | 6.33 ↑ % | 430.12 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046778 | -0.26 ↓ % | -2.75 ↓ % | 9.06 ↑ % | 411.63 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6159 | 0.08 ↑ % | -3.76 ↓ % | 9.77 ↑ % | 404.69 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4321132028 | -0.11 ↓ % | 11.82 ↑ % | 42.71 ↑ % | 402.29 Million Dollars | 120.86 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000717145 | -1.83 ↓ % | 0.07 ↑ % | 4.70 ↑ % | 395.69 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0540966710 | -0.41 ↓ % | -0.29 ↓ % | 13.56 ↑ % | 390.46 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3821959074 | 4.19 ↑ % | -9.15 ↓ % | 134.69 ↑ % | 382.20 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2436801935 | -1.80 ↓ % | 0.62 ↑ % | 17.68 ↑ % | 369.83 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3988324050 | -0.29 ↓ % | 5.33 ↑ % | 24.40 ↑ % | 366.90 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0343 | -0.15 ↓ % | -13.81 ↓ % | 24.85 ↑ % | 360.44 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7289 | -2.13 ↓ % | -15.82 ↓ % | 26.95 ↑ % | 352.82 Million Dollars | 159.19 Million Dollars | 0.0000000000 |
