Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
79,272.08 -0.23 % -1.64 % -1.97 % 1,587.76 Billion Dollars 36.58 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,252.60 -0.22 % -2.33 % -3.35 % 271.86 Billion Dollars 15.14 Billion Dollars 0.0000000000
3 0.9995 0.00 % -0.01 % -0.03 % 189.77 Billion Dollars 78.41 Billion Dollars 0.0000000000
4
BNB
(BNB)
671.62 0.09 % -1.08 % 3.70 % 90.53 Billion Dollars 1.64 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4325 0.11 % -1.29 % 1.50 % 88.52 Billion Dollars 2.25 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % -0.01 % 76.71 Billion Dollars 11.25 Billion Dollars 0.0000000000
7
Solana
(SOL)
90.64 -0.14 % -4.15 % 1.19 % 52.39 Billion Dollars 4.59 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3543017463 -0.08 % 0.82 % 2.20 % 33.59 Billion Dollars 720.37 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1133096306 0.17 % 0.28 % 1.89 % 17.48 Billion Dollars 1.97 Billion Dollars 0.0000000000
10 38.97 0.04 % -1.00 % -9.05 % 9.92 Billion Dollars 253.34 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2637547743 -0.10 % -2.99 % -1.67 % 9.55 Billion Dollars 460.30 Million Dollars 0.0000000000
12 10.15 -0.03 % 1.31 % -1.92 % 9.35 Billion Dollars 587.33 Thousand Dollar 0.0000000000
13
Zcash
(ZEC)
519.76 -0.13 % -5.45 % -9.13 % 8.67 Billion Dollars 889.77 Million Dollars 0.0000000000
14 432.30 -0.11 % -1.49 % -5.69 % 8.66 Billion Dollars 248.38 Million Dollars 0.0000000000
15
Chainlink
(LINK)
10.24 0.32 % -2.96 % 2.03 % 7.44 Billion Dollars 691.64 Million Dollars 0.0000000000
16
Monero
(XMR)
395.49 0.53 % -3.98 % -4.63 % 7.30 Billion Dollars 139.77 Million Dollars 0.0000000000
17
Canton
(CC)
0.1639302646 -0.26 % 7.02 % 11.97 % 6.32 Billion Dollars 24.94 Million Dollars 0.0000000000
18
Toncoin
(TON)
2.116 -0.22 % -5.19 % -14.77 % 5.69 Billion Dollars 473.58 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 0.00 % 0.00 % -0.02 % 5.36 Billion Dollars 96.64 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1585933926 0.10 % -2.80 % -1.64 % 5.31 Billion Dollars 118.90 Million Dollars 0.0000000000
21
Sui
(SUI)
1.1919 -0.58 % -3.56 % 19.81 % 4.77 Billion Dollars 652.37 Million Dollars 0.0000000000
22 0.9994 0.00 % 0.01 % 0.00 % 4.42 Billion Dollars 1.24 Billion Dollars 0.0000000000
23
Litecoin
(LTC)
56.89 -0.07 % -2.47 % -0.41 % 4.39 Billion Dollars 276.46 Million Dollars 0.0000000000
24 3.327 -0.94 % 3.39 % -14.26 % 4.33 Billion Dollars 12.63 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.670 -0.03 % -3.39 % 0.80 % 4.18 Billion Dollars 215.31 Million Dollars 0.0000000000
26 1.0001 0.00 % 0.06 % 0.08 % 4.07 Billion Dollars 121.14 Million Dollars 0.0000000000
27
Hedera
(HBAR)
0.0928112545 0.04 % -1.19 % 1.87 % 4.03 Billion Dollars 71.82 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000062543 0.01 % -3.11 % -1.49 % 3.69 Billion Dollars 138.55 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 -0.02 % 0.00 % 0.00 % 3.47 Billion Dollars 91.65 Million Dollars 0.0000000000
30 0.9996 0.00 % -0.01 % -0.02 % 3.42 Billion Dollars 202.43 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0741344120 0.51 % -6.62 % 4.91 % 3.23 Billion Dollars 14.73 Million Dollars 0.0000000000
32 296.23 -0.10 % -2.86 % -5.85 % 3.23 Billion Dollars 298.93 Million Dollars 0.0000000000
33 4,686.51 0.04 % -0.20 % -0.78 % 2.78 Billion Dollars 188.14 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.587 -0.35 % -4.71 % 3.00 % 2.28 Billion Dollars 212.59 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6770 -0.13 % 0.62 % 1.30 % 2.24 Billion Dollars 55.20 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.3217 -0.10 % -5.12 % 0.02 % 2.23 Billion Dollars 179.82 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,686.11 0.03 % -0.22 % -0.87 % 2.21 Billion Dollars 173.59 Million Dollars 0.0000000000
38 0.0674522838 -0.06 % 0.19 % -8.10 % 2.14 Billion Dollars 69.37 Million Dollars 0.0000000000
39 1.5591 -0.14 % -3.68 % 5.67 % 2.02 Billion Dollars 299.01 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3816804419 -0.22 % -3.55 % 10.15 % 1.86 Billion Dollars 129.40 Million Dollars 0.0000000000
41
Pi
(PI)
0.1692850507 -0.01 % -1.23 % -6.14 % 1.77 Billion Dollars 14.17 Million Dollars 0.0000000000
42
OKB
(OKB)
84.34 -0.14 % -1.56 % -3.04 % 1.77 Billion Dollars 31.85 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6689 -0.16 % -0.79 % -0.96 % 1.74 Billion Dollars 118.31 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0722951888 -0.17 % -4.75 % -10.02 % 1.68 Billion Dollars 18.03 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000040102 -0.14 % -4.16 % -4.51 % 1.66 Billion Dollars 249.14 Million Dollars 0.0000000000
46 2.916 -0.50 % -10.33 % -6.02 % 1.61 Billion Dollars 95.13 Million Dollars 0.0000000000
47
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % 0.00 % 1.55 Billion Dollars 186.41 Million Dollars 0.0000000000
48
Aave
(AAVE)
96.25 -0.07 % -1.93 % 2.47 % 1.48 Billion Dollars 297.07 Million Dollars 0.0000000000
49
USDD
(USDD)
0.9995 0.00 % -0.01 % -0.02 % 1.47 Billion Dollars 19.94 Million Dollars 0.0000000000
50 2.086 -0.13 % -0.17 % -3.36 % 1.46 Billion Dollars 17.34 Million Dollars 0.0000000000
51 9.215 -0.08 % -3.20 % -0.70 % 1.44 Billion Dollars 56.69 Million Dollars 0.0000000000
52 8.260 -0.17 % -2.06 % -1.76 % 1.11 Billion Dollars 1.63 Million Dollars 0.0000000000
53
DeXe
(DEXE)
13.10 0.90 % 0.75 % 11.87 % 1.10 Billion Dollars 21.20 Million Dollars 0.0000000000
54 0.9999 -0.03 % 0.01 % 0.01 % 1.06 Billion Dollars 273.21 Million Dollars 0.0000000000
55
Ethena
(ENA)
0.1157155819 -0.06 % -5.02 % -8.79 % 1.04 Billion Dollars 102.18 Million Dollars 0.0000000000
56
Algorand
(ALGO)
0.1170817740 0.06 % -3.94 % -8.13 % 1.04 Billion Dollars 32.96 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.005 0.03 % -5.73 % 4.67 % 1.02 Billion Dollars 67.85 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0366042845 -0.02 % -3.52 % 0.17 % 1.00 Billion Dollars 19.28 Million Dollars 0.0000000000
59 0.0937673015 -0.28 % -6.72 % -5.77 % 997.95 Million Dollars 56.44 Million Dollars 0.0000000000
60
Render
(RENDER)
1.8563 -0.15 % -3.54 % -7.14 % 962.94 Million Dollars 68.40 Million Dollars 0.0000000000
61
Morpho
(MORPHO)
1.9393 -0.10 % -6.38 % -9.60 % 948.84 Million Dollars 13.33 Million Dollars 0.0000000000
62
Quant
(QNT)
77.80 0.19 % 5.78 % 10.66 % 939.24 Million Dollars 18.89 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0395348880 0.66 % 3.97 % 19.32 % 896.08 Million Dollars 27.66 Million Dollars 0.0000000000
64 0.2549131800 -0.30 % -8.32 % -1.08 % 861.79 Million Dollars 160.49 Million Dollars 0.0000000000
65
Aptos
(APT)
1.0286 -0.33 % -6.60 % 0.32 % 842.39 Million Dollars 63.21 Million Dollars 0.0000000000
66 7.290 0.23 % -0.33 % 0.63 % 821.07 Million Dollars 2.19 Million Dollars 0.0000000000
67
Filecoin
(FIL)
1.0350 -0.37 % -5.50 % -5.77 % 808.30 Million Dollars 100.35 Million Dollars 0.0000000000
68
Arbitrum
(ARB)
0.1292427282 -0.20 % -7.30 % 0.84 % 794.94 Million Dollars 72.28 Million Dollars 0.0000000000
69
JUST
(JST)
0.0899580024 -0.14 % -1.15 % 5.11 % 768.58 Million Dollars 27.63 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0086308177 0.14 % -2.17 % 10.08 % 743.37 Million Dollars 2.70 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.2203649146 -0.09 % -4.78 % 7.50 % 731.68 Million Dollars 26.41 Million Dollars 0.0000000000
72 0.2582051729 -1.01 % 6.59 % 29.22 % 704.07 Million Dollars 51.70 Million Dollars 0.0000000000
73 0.0342040077 2.91 % 5.81 % 15.10 % 702.90 Million Dollars 28.90 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0018592210 -0.31 % -5.95 % -8.08 % 662.96 Million Dollars 53.19 Million Dollars 0.0000000000
75 13.82 -0.31 % -9.08 % 7.93 % 636.24 Million Dollars 98.74 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0072313613 -0.31 % -4.63 % -6.50 % 621.79 Million Dollars 21.93 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000067424 -0.02 % -5.36 % -2.27 % 593.29 Million Dollars 52.79 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.8985 0.46 % -1.54 % 0.38 % 580.58 Million Dollars 8.52 Million Dollars 0.0000000000
79 0.0088865307 -0.44 % -5.00 % -15.45 % 558.61 Million Dollars 109.44 Million Dollars 0.0000000000
80 2.353 -0.02 % -4.13 % -1.48 % 558.58 Million Dollars 286.33 Million Dollars 0.0000000000
81
Dash
(DASH)
43.96 -0.29 % -2.98 % -16.98 % 558.10 Million Dollars 82.50 Million Dollars 0.0000000000
82
Midnight
(NIGHT)
0.0323985993 0.32 % -4.04 % 3.28 % 538.06 Million Dollars 139.05 Million Dollars 0.0000000000
83 5.193 -1.18 % -13.83 % 34.07 % 519.11 Million Dollars 354.68 Million Dollars 0.0000000000
84 0.7557 -0.79 % -7.36 % -17.73 % 496.47 Million Dollars 71.49 Million Dollars 0.0000000000
85 1.5155 -0.04 % -2.82 % -2.56 % 494.35 Million Dollars 26.28 Million Dollars 0.0000000000
86
TrueUSD
(TUSD)
0.9995 0.00 % -0.01 % 0.07 % 494.25 Million Dollars 12.66 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2675439437 -0.71 % -6.22 % 3.92 % 485.49 Million Dollars 32.56 Million Dollars 0.0000000000
88
edgeX
(EDGE)
1.3566 -0.06 % 0.68 % 1.09 % 474.81 Million Dollars 245.71 Million Dollars 0.0000000000
89 0.2084211808 -0.50 % -6.86 % -8.08 % 470.79 Million Dollars 173.85 Million Dollars 0.0000000000
90
Sei
(SEI)
0.0656269874 -0.74 % -5.75 % 7.07 % 457.78 Million Dollars 40.77 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1700 -0.07 % -0.07 % -0.53 % 452.01 Million Dollars 36.91 Million Dollars 0.0000000000
92 1.3974 -0.18 % -6.08 % -5.21 % 451.12 Million Dollars 26.21 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0423296110 -0.01 % -4.22 % -2.75 % 438.49 Million Dollars 48.18 Million Dollars 0.0000000000
94 0.0000787780 0.69 % -13.49 % -17.46 % 436.36 Million Dollars 76.97 Million Dollars 0.0000000000
95 0.4570682863 0.00 % -6.16 % 0.92 % 428.64 Million Dollars 25.03 Million Dollars 0.0000000000
96 0.4156521045 -4.73 % -42.55 % 19.83 % 415.65 Million Dollars 74.22 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.4490548005 -0.26 % -9.59 % 15.86 % 411.79 Million Dollars 91.37 Million Dollars 0.0000000000
98
Tezos
(XTZ)
0.3706783894 -0.45 % -4.47 % -1.91 % 402.10 Million Dollars 13.34 Million Dollars 0.0000000000
99 0.1997167916 -0.82 % 1.21 % 13.43 % 399.43 Million Dollars 38.49 Million Dollars 0.0000000000
100 0.9978 -0.01 % -0.04 % -0.10 % 397.91 Million Dollars 349.36 Million Dollars 0.0000000000