Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,272.08 | -0.23 ↓ % | -1.64 ↓ % | -1.97 ↓ % | 1,587.76 Billion Dollars | 36.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.60 | -0.22 ↓ % | -2.33 ↓ % | -3.35 ↓ % | 271.86 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 78.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.62 | 0.09 ↑ % | -1.08 ↓ % | 3.70 ↑ % | 90.53 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4325 | 0.11 ↑ % | -1.29 ↓ % | 1.50 ↑ % | 88.52 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.71 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.64 | -0.14 ↓ % | -4.15 ↓ % | 1.19 ↑ % | 52.39 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543017463 | -0.08 ↓ % | 0.82 ↑ % | 2.20 ↑ % | 33.59 Billion Dollars | 720.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133096306 | 0.17 ↑ % | 0.28 ↑ % | 1.89 ↑ % | 17.48 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.97 | 0.04 ↑ % | -1.00 ↓ % | -9.05 ↓ % | 9.92 Billion Dollars | 253.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637547743 | -0.10 ↓ % | -2.99 ↓ % | -1.67 ↓ % | 9.55 Billion Dollars | 460.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.03 ↓ % | 1.31 ↑ % | -1.92 ↓ % | 9.35 Billion Dollars | 587.33 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 519.76 | -0.13 ↓ % | -5.45 ↓ % | -9.13 ↓ % | 8.67 Billion Dollars | 889.77 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.30 | -0.11 ↓ % | -1.49 ↓ % | -5.69 ↓ % | 8.66 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | 0.32 ↑ % | -2.96 ↓ % | 2.03 ↑ % | 7.44 Billion Dollars | 691.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.49 | 0.53 ↑ % | -3.98 ↓ % | -4.63 ↓ % | 7.30 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1639302646 | -0.26 ↓ % | 7.02 ↑ % | 11.97 ↑ % | 6.32 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.116 | -0.22 ↓ % | -5.19 ↓ % | -14.77 ↓ % | 5.69 Billion Dollars | 473.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585933926 | 0.10 ↑ % | -2.80 ↓ % | -1.64 ↓ % | 5.31 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1919 | -0.58 ↓ % | -3.56 ↓ % | 19.81 ↑ % | 4.77 Billion Dollars | 652.37 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.89 | -0.07 ↓ % | -2.47 ↓ % | -0.41 ↓ % | 4.39 Billion Dollars | 276.46 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.327 | -0.94 ↓ % | 3.39 ↑ % | -14.26 ↓ % | 4.33 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.670 | -0.03 ↓ % | -3.39 ↓ % | 0.80 ↑ % | 4.18 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928112545 | 0.04 ↑ % | -1.19 ↓ % | 1.87 ↑ % | 4.03 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062543 | 0.01 ↑ % | -3.11 ↓ % | -1.49 ↓ % | 3.69 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 202.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0741344120 | 0.51 ↑ % | -6.62 ↓ % | 4.91 ↑ % | 3.23 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.23 | -0.10 ↓ % | -2.86 ↓ % | -5.85 ↓ % | 3.23 Billion Dollars | 298.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,686.51 | 0.04 ↑ % | -0.20 ↓ % | -0.78 ↓ % | 2.78 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.587 | -0.35 ↓ % | -4.71 ↓ % | 3.00 ↑ % | 2.28 Billion Dollars | 212.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6770 | -0.13 ↓ % | 0.62 ↑ % | 1.30 ↑ % | 2.24 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3217 | -0.10 ↓ % | -5.12 ↓ % | 0.02 ↑ % | 2.23 Billion Dollars | 179.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,686.11 | 0.03 ↑ % | -0.22 ↓ % | -0.87 ↓ % | 2.21 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0674522838 | -0.06 ↓ % | 0.19 ↑ % | -8.10 ↓ % | 2.14 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5591 | -0.14 ↓ % | -3.68 ↓ % | 5.67 ↑ % | 2.02 Billion Dollars | 299.01 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3816804419 | -0.22 ↓ % | -3.55 ↓ % | 10.15 ↑ % | 1.86 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1692850507 | -0.01 ↓ % | -1.23 ↓ % | -6.14 ↓ % | 1.77 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.34 | -0.14 ↓ % | -1.56 ↓ % | -3.04 ↓ % | 1.77 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6689 | -0.16 ↓ % | -0.79 ↓ % | -0.96 ↓ % | 1.74 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722951888 | -0.17 ↓ % | -4.75 ↓ % | -10.02 ↓ % | 1.68 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040102 | -0.14 ↓ % | -4.16 ↓ % | -4.51 ↓ % | 1.66 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.916 | -0.50 ↓ % | -10.33 ↓ % | -6.02 ↓ % | 1.61 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.25 | -0.07 ↓ % | -1.93 ↓ % | 2.47 ↑ % | 1.48 Billion Dollars | 297.07 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.086 | -0.13 ↓ % | -0.17 ↓ % | -3.36 ↓ % | 1.46 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.215 | -0.08 ↓ % | -3.20 ↓ % | -0.70 ↓ % | 1.44 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.260 | -0.17 ↓ % | -2.06 ↓ % | -1.76 ↓ % | 1.11 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.10 | 0.90 ↑ % | 0.75 ↑ % | 11.87 ↑ % | 1.10 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 273.21 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1157155819 | -0.06 ↓ % | -5.02 ↓ % | -8.79 ↓ % | 1.04 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1170817740 | 0.06 ↑ % | -3.94 ↓ % | -8.13 ↓ % | 1.04 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.005 | 0.03 ↑ % | -5.73 ↓ % | 4.67 ↑ % | 1.02 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0366042845 | -0.02 ↓ % | -3.52 ↓ % | 0.17 ↑ % | 1.00 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0937673015 | -0.28 ↓ % | -6.72 ↓ % | -5.77 ↓ % | 997.95 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8563 | -0.15 ↓ % | -3.54 ↓ % | -7.14 ↓ % | 962.94 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9393 | -0.10 ↓ % | -6.38 ↓ % | -9.60 ↓ % | 948.84 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.80 | 0.19 ↑ % | 5.78 ↑ % | 10.66 ↑ % | 939.24 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0395348880 | 0.66 ↑ % | 3.97 ↑ % | 19.32 ↑ % | 896.08 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2549131800 | -0.30 ↓ % | -8.32 ↓ % | -1.08 ↓ % | 861.79 Million Dollars | 160.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0286 | -0.33 ↓ % | -6.60 ↓ % | 0.32 ↑ % | 842.39 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.290 | 0.23 ↑ % | -0.33 ↓ % | 0.63 ↑ % | 821.07 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0350 | -0.37 ↓ % | -5.50 ↓ % | -5.77 ↓ % | 808.30 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1292427282 | -0.20 ↓ % | -7.30 ↓ % | 0.84 ↑ % | 794.94 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0899580024 | -0.14 ↓ % | -1.15 ↓ % | 5.11 ↑ % | 768.58 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086308177 | 0.14 ↑ % | -2.17 ↓ % | 10.08 ↑ % | 743.37 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2203649146 | -0.09 ↓ % | -4.78 ↓ % | 7.50 ↑ % | 731.68 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 72 | 0.2582051729 | -1.01 ↓ % | 6.59 ↑ % | 29.22 ↑ % | 704.07 Million Dollars | 51.70 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0342040077 | 2.91 ↑ % | 5.81 ↑ % | 15.10 ↑ % | 702.90 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018592210 | -0.31 ↓ % | -5.95 ↓ % | -8.08 ↓ % | 662.96 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.82 | -0.31 ↓ % | -9.08 ↓ % | 7.93 ↑ % | 636.24 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072313613 | -0.31 ↓ % | -4.63 ↓ % | -6.50 ↓ % | 621.79 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067424 | -0.02 ↓ % | -5.36 ↓ % | -2.27 ↓ % | 593.29 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8985 | 0.46 ↑ % | -1.54 ↓ % | 0.38 ↑ % | 580.58 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088865307 | -0.44 ↓ % | -5.00 ↓ % | -15.45 ↓ % | 558.61 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.353 | -0.02 ↓ % | -4.13 ↓ % | -1.48 ↓ % | 558.58 Million Dollars | 286.33 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.96 | -0.29 ↓ % | -2.98 ↓ % | -16.98 ↓ % | 558.10 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323985993 | 0.32 ↑ % | -4.04 ↓ % | 3.28 ↑ % | 538.06 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.193 | -1.18 ↓ % | -13.83 ↓ % | 34.07 ↑ % | 519.11 Million Dollars | 354.68 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7557 | -0.79 ↓ % | -7.36 ↓ % | -17.73 ↓ % | 496.47 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5155 | -0.04 ↓ % | -2.82 ↓ % | -2.56 ↓ % | 494.35 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.25 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2675439437 | -0.71 ↓ % | -6.22 ↓ % | 3.92 ↑ % | 485.49 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3566 | -0.06 ↓ % | 0.68 ↑ % | 1.09 ↑ % | 474.81 Million Dollars | 245.71 Million Dollars | 0.0000000000 |
| 89 | 0.2084211808 | -0.50 ↓ % | -6.86 ↓ % | -8.08 ↓ % | 470.79 Million Dollars | 173.85 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0656269874 | -0.74 ↓ % | -5.75 ↓ % | 7.07 ↑ % | 457.78 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1700 | -0.07 ↓ % | -0.07 ↓ % | -0.53 ↓ % | 452.01 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3974 | -0.18 ↓ % | -6.08 ↓ % | -5.21 ↓ % | 451.12 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0423296110 | -0.01 ↓ % | -4.22 ↓ % | -2.75 ↓ % | 438.49 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000787780 | 0.69 ↑ % | -13.49 ↓ % | -17.46 ↓ % | 436.36 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4570682863 | 0.00 ↓ % | -6.16 ↓ % | 0.92 ↑ % | 428.64 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4156521045 | -4.73 ↓ % | -42.55 ↓ % | 19.83 ↑ % | 415.65 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4490548005 | -0.26 ↓ % | -9.59 ↓ % | 15.86 ↑ % | 411.79 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3706783894 | -0.45 ↓ % | -4.47 ↓ % | -1.91 ↓ % | 402.10 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1997167916 | -0.82 ↓ % | 1.21 ↑ % | 13.43 ↑ % | 399.43 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 397.91 Million Dollars | 349.36 Million Dollars | 0.0000000000 |
