Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,699.28 | -1.18 ↓ % | -4.33 ↓ % | -9.32 ↓ % | 1,196.82 Billion Dollars | 33.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,583.44 | -2.45 ↓ % | -4.49 ↓ % | -10.58 ↓ % | 191.10 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.09 Billion Dollars | 65.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.63 | -0.98 ↓ % | -3.34 ↓ % | -8.35 ↓ % | 74.75 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 73.91 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0572 | -0.31 ↓ % | -3.74 ↓ % | -12.61 ↓ % | 65.60 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.29 | -1.77 ↓ % | -3.52 ↓ % | -9.89 ↓ % | 38.48 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255786892 | -0.43 ↓ % | -1.31 ↓ % | 1.39 ↑ % | 30.88 Billion Dollars | 649.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.64 | -0.98 ↓ % | -3.69 ↓ % | -20.80 ↓ % | 15.10 Billion Dollars | 629.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740865954 | -0.94 ↓ % | -5.81 ↓ % | -14.81 ↓ % | 11.47 Billion Dollars | 775.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.436 | -0.24 ↓ % | -0.92 ↓ % | -2.78 ↓ % | 8.68 Billion Dollars | 585.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.01 | -1.56 ↓ % | -3.56 ↓ % | -19.20 ↓ % | 6.68 Billion Dollars | 379.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1844608235 | -0.76 ↓ % | -4.58 ↓ % | -18.27 ↓ % | 6.25 Billion Dollars | 190.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.20 | -2.00 ↓ % | -1.48 ↓ % | -6.99 ↓ % | 5.92 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499932052 | -0.21 ↓ % | -1.14 ↓ % | -9.02 ↓ % | 5.83 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.252 | -1.90 ↓ % | -4.28 ↓ % | -11.99 ↓ % | 5.27 Billion Dollars | 284.32 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419384150 | -1.34 ↓ % | -5.52 ↓ % | -16.77 ↓ % | 5.16 Billion Dollars | 513.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 942.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5351 | -2.72 ↓ % | -1.60 ↓ % | -7.55 ↓ % | 4.14 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 2.786 | -1.15 ↓ % | -2.58 ↓ % | -6.82 ↓ % | 3.67 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 23 | Bitcoin Cash (BCH) | 182.83 | -3.03 ↓ % | -3.85 ↓ % | -15.16 ↓ % | 3.67 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0735434715 | -0.92 ↓ % | -5.20 ↓ % | -9.45 ↓ % | 3.20 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.35 | -1.17 ↓ % | -3.78 ↓ % | -11.27 ↓ % | 3.12 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6640 | -1.90 ↓ % | -5.07 ↓ % | -16.76 ↓ % | 2.68 Billion Dollars | 302.60 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.118 | -2.17 ↓ % | -2.76 ↓ % | -11.23 ↓ % | 2.64 Billion Dollars | 313.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549663279 | -0.96 ↓ % | -2.62 ↓ % | -8.15 ↓ % | 2.53 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042713 | -2.56 ↓ % | -5.86 ↓ % | -14.49 ↓ % | 2.52 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,999.33 | 0.13 ↑ % | -2.90 ↓ % | -7.74 ↓ % | 2.45 Billion Dollars | 341.45 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8836 | -2.07 ↓ % | -4.30 ↓ % | -19.34 ↓ % | 2.45 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 209.63 | -2.83 ↓ % | -2.93 ↓ % | -18.26 ↓ % | 2.32 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.21 | -1.19 ↓ % | -1.67 ↓ % | 44.14 ↑ % | 1.86 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,001.44 | 0.13 ↑ % | -2.95 ↓ % | -7.95 ↓ % | 1.81 Billion Dollars | 219.54 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565639671 | 0.01 ↑ % | -1.78 ↓ % | -8.42 ↓ % | 1.80 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5089 | -3.74 ↓ % | -5.11 ↓ % | -24.05 ↓ % | 1.76 Billion Dollars | 465.89 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.792 | -1.14 ↓ % | -3.36 ↓ % | -15.02 ↓ % | 1.74 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4988000446 | -0.98 ↓ % | -2.83 ↓ % | -10.07 ↓ % | 1.65 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6067 | -1.34 ↓ % | -1.97 ↓ % | -18.14 ↓ % | 1.64 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.18 | -1.19 ↓ % | -2.77 ↓ % | -0.93 ↓ % | 1.56 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2991240954 | -0.09 ↓ % | -3.09 ↓ % | -20.90 ↓ % | 1.46 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8562 | -2.12 ↓ % | -4.54 ↓ % | -16.43 ↓ % | 1.45 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1229689646 | -2.11 ↓ % | -4.15 ↓ % | -7.10 ↓ % | 1.33 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526962755 | -1.49 ↓ % | -4.48 ↓ % | -10.50 ↓ % | 1.23 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6708 | -1.13 ↓ % | -2.77 ↓ % | -8.13 ↓ % | 1.17 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.078 | -2.47 ↓ % | -3.51 ↓ % | -13.98 ↓ % | 1.15 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.56 | -2.79 ↓ % | 3.69 ↑ % | -2.76 ↓ % | 1.15 Billion Dollars | 255.48 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.771 | -0.57 ↓ % | -1.22 ↓ % | -8.53 ↓ % | 1.06 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024666 | -2.43 ↓ % | -8.13 ↓ % | -17.24 ↓ % | 1.02 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.806 | -0.86 ↓ % | -2.43 ↓ % | -7.08 ↓ % | 916.44 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6852 | -2.50 ↓ % | 2.62 ↑ % | -14.51 ↓ % | 857.41 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6193 | -0.96 ↓ % | -6.53 ↓ % | -18.46 ↓ % | 834.78 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0343507344 | -0.85 ↓ % | -1.24 ↓ % | 2.56 ↑ % | 820.56 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.85 | -1.11 ↓ % | -4.97 ↓ % | -6.29 ↓ % | 807.07 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5104 | -2.66 ↓ % | -3.15 ↓ % | -13.39 ↓ % | 783.55 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0729020005 | -2.21 ↓ % | -6.15 ↓ % | -6.65 ↓ % | 777.61 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866415118 | -2.57 ↓ % | -6.23 ↓ % | -12.63 ↓ % | 774.08 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275027820 | -1.83 ↓ % | -3.77 ↓ % | -14.33 ↓ % | 757.18 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0807506700 | -1.15 ↓ % | -5.99 ↓ % | -13.05 ↓ % | 750.48 Million Dollars | 108.65 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6921 | -1.89 ↓ % | -1.38 ↓ % | 2.46 ↑ % | 692.13 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.458 | -1.04 ↓ % | -3.18 ↓ % | -4.86 ↓ % | 687.99 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0805411785 | -1.92 ↓ % | -3.54 ↓ % | -2.19 ↓ % | 688.12 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2054526919 | -2.55 ↓ % | 1.42 ↑ % | 5.34 ↑ % | 682.17 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0283781686 | -0.53 ↓ % | -2.51 ↓ % | -6.10 ↓ % | 596.19 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067344620 | -0.91 ↓ % | -4.28 ↓ % | -12.52 ↓ % | 583.05 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.36 | -4.01 ↓ % | -10.99 ↓ % | -25.53 ↓ % | 579.90 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7164 | -3.63 ↓ % | -6.32 ↓ % | -11.55 ↓ % | 566.68 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0304342973 | -1.51 ↓ % | -4.83 ↓ % | -2.67 ↓ % | 505.43 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6009 | -2.77 ↓ % | -4.98 ↓ % | -11.80 ↓ % | 500.12 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.49 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7342 | -1.96 ↓ % | -4.76 ↓ % | -11.28 ↓ % | 474.38 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0739970959 | -2.02 ↓ % | -5.56 ↓ % | -15.49 ↓ % | 470.83 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4823230191 | -1.47 ↓ % | -5.25 ↓ % | -5.51 ↓ % | 459.85 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.5464 | -12.23 ↓ % | -19.64 ↓ % | -9.85 ↓ % | 445.39 Million Dollars | 112.97 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012632360 | -2.41 ↓ % | -8.53 ↓ % | -17.07 ↓ % | 436.27 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1360 | 0.01 ↑ % | -0.17 ↓ % | -1.97 ↓ % | 428.45 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.40 | -2.70 ↓ % | -4.15 ↓ % | -10.87 ↓ % | 425.81 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.224 | -1.63 ↓ % | -6.50 ↓ % | -22.80 ↓ % | 422.28 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2814 | -1.80 ↓ % | -2.74 ↓ % | -8.56 ↓ % | 414.71 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6486 | -2.53 ↓ % | -5.87 ↓ % | -14.38 ↓ % | 391.39 Million Dollars | 192.12 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044429460 | -1.76 ↓ % | -5.04 ↓ % | -12.79 ↓ % | 382.03 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5024 | -3.06 ↓ % | -1.27 ↓ % | -19.05 ↓ % | 375.61 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0518046035 | -2.41 ↓ % | -0.73 ↓ % | -6.80 ↓ % | 373.91 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 89 | 0.1652406827 | -2.00 ↓ % | -4.10 ↓ % | -21.03 ↓ % | 373.26 Million Dollars | 111.33 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057785418 | -2.57 ↓ % | -8.21 ↓ % | -19.87 ↓ % | 363.24 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041002 | -2.04 ↓ % | -5.96 ↓ % | -14.32 ↓ % | 360.80 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5316 | -2.82 ↓ % | -6.14 ↓ % | -15.35 ↓ % | 349.27 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | -0.08 ↓ % | -0.18 ↓ % | 348.89 Million Dollars | 237.68 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170331733 | -0.19 ↓ % | -1.24 ↓ % | -0.91 ↓ % | 327.57 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000584771 | -3.24 ↓ % | -7.17 ↓ % | -21.14 ↓ % | 322.59 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3483270256 | -3.48 ↓ % | -7.93 ↓ % | -13.98 ↓ % | 320.44 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6348 | -2.23 ↓ % | 0.61 ↑ % | -14.11 ↓ % | 308.94 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8629 | -5.17 ↓ % | -7.59 ↓ % | -18.70 ↓ % | 304.29 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3249894436 | -3.44 ↓ % | -3.01 ↓ % | -11.02 ↓ % | 301.38 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3225133600 | -2.74 ↓ % | -6.41 ↓ % | -29.24 ↓ % | 300.26 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
