Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,565.41 | -0.25 ↓ % | -2.02 ↓ % | -1.65 ↓ % | 1,593.63 Billion Dollars | 37.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.67 | -0.42 ↓ % | -2.75 ↓ % | -3.10 ↓ % | 272.23 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 189.77 Billion Dollars | 80.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.73 | -0.39 ↓ % | -2.19 ↓ % | 3.36 ↑ % | 90.27 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4286 | -0.37 ↓ % | -2.63 ↓ % | 1.25 ↑ % | 88.28 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.72 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.64 | -0.46 ↓ % | -5.29 ↓ % | 1.44 ↑ % | 52.39 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3528277079 | 0.30 ↑ % | 0.69 ↑ % | 2.07 ↑ % | 33.45 Billion Dollars | 667.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130433014 | -0.18 ↓ % | -0.89 ↓ % | 1.32 ↑ % | 19.21 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.03 | 0.05 ↑ % | -2.51 ↓ % | -8.81 ↓ % | 9.94 Billion Dollars | 281.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640935530 | -0.33 ↓ % | -4.72 ↓ % | -1.01 ↓ % | 9.56 Billion Dollars | 475.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.14 ↓ % | 1.38 ↑ % | -1.92 ↓ % | 9.35 Billion Dollars | 595.68 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.98 | -0.03 ↓ % | -6.38 ↓ % | -7.63 ↓ % | 8.70 Billion Dollars | 904.79 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.28 | -0.06 ↓ % | -1.62 ↓ % | -5.81 ↓ % | 8.68 Billion Dollars | 246.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.20 | -0.67 ↓ % | -4.73 ↓ % | 1.90 ↑ % | 7.42 Billion Dollars | 705.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.77 | 0.29 ↑ % | -3.64 ↓ % | -4.60 ↓ % | 7.30 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591202818 | 0.62 ↑ % | 4.34 ↑ % | 8.81 ↑ % | 6.13 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.098 | -1.15 ↓ % | -7.53 ↓ % | -19.04 ↓ % | 5.64 Billion Dollars | 473.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585158255 | -0.50 ↓ % | -4.27 ↓ % | -1.71 ↓ % | 5.31 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1937 | -0.31 ↓ % | -4.50 ↓ % | 20.47 ↑ % | 4.78 Billion Dollars | 672.71 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.93 | -0.35 ↓ % | -3.28 ↓ % | 0.17 ↑ % | 4.39 Billion Dollars | 279.24 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.351 | -0.22 ↓ % | 1.97 ↑ % | -13.74 ↓ % | 4.36 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.653 | -0.51 ↓ % | -4.73 ↓ % | 0.88 ↑ % | 4.17 Billion Dollars | 224.29 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.05 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0925664721 | -0.46 ↓ % | -2.97 ↓ % | 1.86 ↑ % | 4.01 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062614 | -0.38 ↓ % | -4.29 ↓ % | -1.51 ↓ % | 3.69 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.01 | -0.43 ↓ % | -4.19 ↓ % | -3.85 ↓ % | 3.22 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0736860778 | -0.71 ↓ % | -7.97 ↓ % | 4.60 ↑ % | 3.21 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.26 | 0.09 ↑ % | 0.01 ↑ % | -0.66 ↓ % | 2.78 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.582 | -0.60 ↓ % | -6.39 ↓ % | 3.33 ↑ % | 2.28 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6776 | 0.21 ↑ % | -0.10 ↓ % | 1.35 ↑ % | 2.24 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3215 | -0.48 ↓ % | -7.53 ↓ % | 0.42 ↑ % | 2.23 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,689.60 | 0.08 ↑ % | 0.01 ↑ % | -0.77 ↓ % | 2.21 Billion Dollars | 174.10 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0676059574 | -0.77 ↓ % | -0.82 ↓ % | -3.59 ↓ % | 2.15 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5577 | -1.55 ↓ % | -3.65 ↓ % | 5.54 ↑ % | 2.02 Billion Dollars | 308.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3823348622 | -0.32 ↓ % | -6.32 ↓ % | 11.86 ↑ % | 1.86 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.57 | -0.36 ↓ % | -2.02 ↓ % | -2.60 ↓ % | 1.78 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693207657 | -0.40 ↓ % | -1.88 ↓ % | -5.37 ↓ % | 1.77 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | -0.76 ↓ % | -1.78 ↓ % | -0.16 ↓ % | 1.75 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720800546 | -0.87 ↓ % | -5.97 ↓ % | -9.59 ↓ % | 1.67 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040165 | -0.58 ↓ % | -5.60 ↓ % | -3.97 ↓ % | 1.66 Billion Dollars | 259.09 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.957 | 0.08 ↑ % | -10.81 ↓ % | -1.57 ↓ % | 1.63 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.39 | -0.38 ↓ % | -3.36 ↓ % | 3.39 ↑ % | 1.48 Billion Dollars | 309.25 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.094 | 0.66 ↑ % | 0.48 ↑ % | -3.46 ↓ % | 1.46 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.210 | -0.40 ↓ % | -3.82 ↓ % | -0.71 ↓ % | 1.44 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.313 | -0.31 ↓ % | -2.31 ↓ % | -1.32 ↓ % | 1.12 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1158210096 | -0.72 ↓ % | -7.41 ↓ % | -3.68 ↓ % | 1.05 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.44 | 0.17 ↑ % | -4.84 ↓ % | 6.13 ↑ % | 1.04 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1166505096 | -0.18 ↓ % | -5.43 ↓ % | -8.83 ↓ % | 1.04 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.011 | 0.30 ↑ % | -5.95 ↓ % | 4.36 ↑ % | 1.02 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367960179 | -0.36 ↓ % | -4.48 ↓ % | 0.52 ↑ % | 1.01 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0945148203 | 0.18 ↑ % | -6.35 ↓ % | -5.28 ↓ % | 1.01 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8593 | -0.53 ↓ % | -4.61 ↓ % | -7.17 ↓ % | 964.49 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9502 | -0.54 ↓ % | -6.84 ↓ % | -8.82 ↓ % | 954.16 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.46 | 0.39 ↑ % | 4.51 ↑ % | 10.68 ↑ % | 935.13 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0395401954 | 0.46 ↑ % | 5.13 ↑ % | 20.71 ↑ % | 896.13 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2557925215 | -0.59 ↓ % | -10.64 ↓ % | -1.15 ↓ % | 864.76 Million Dollars | 169.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0316 | -0.05 ↓ % | -8.35 ↓ % | 1.08 ↑ % | 844.88 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.273 | -0.22 ↓ % | -1.18 ↓ % | 0.20 ↑ % | 819.05 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0387 | -0.29 ↓ % | -6.22 ↓ % | -5.13 ↓ % | 811.15 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1298907531 | -0.24 ↓ % | -9.21 ↓ % | 2.17 ↑ % | 798.92 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0898804111 | -0.40 ↓ % | -1.22 ↓ % | 5.64 ↑ % | 767.92 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086250788 | -0.48 ↓ % | -2.38 ↓ % | 9.97 ↑ % | 742.88 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2197356828 | -0.83 ↓ % | -8.42 ↓ % | 7.97 ↑ % | 729.59 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 72 | 0.2609511945 | 2.42 ↑ % | 6.03 ↑ % | 27.60 ↑ % | 711.56 Million Dollars | 49.33 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0332842327 | 0.58 ↑ % | 1.50 ↑ % | 12.65 ↑ % | 684.00 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018606965 | 0.58 ↑ % | -7.66 ↓ % | -8.28 ↓ % | 663.52 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.91 | 1.51 ↑ % | -7.31 ↓ % | 7.40 ↑ % | 640.73 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072276262 | -0.15 ↓ % | -6.40 ↓ % | -6.21 ↓ % | 621.47 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067466 | -0.32 ↓ % | -7.28 ↓ % | -1.43 ↓ % | 593.66 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8930 | -0.38 ↓ % | -2.87 ↓ % | -0.35 ↓ % | 576.99 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089749742 | 0.14 ↑ % | -6.27 ↓ % | -14.21 ↓ % | 564.17 Million Dollars | 113.88 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.11 | 0.11 ↑ % | -4.59 ↓ % | -15.53 ↓ % | 560.00 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.356 | -0.27 ↓ % | -4.55 ↓ % | 0.02 ↑ % | 559.34 Million Dollars | 293.30 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324039547 | -0.01 ↓ % | -5.57 ↓ % | 2.75 ↑ % | 538.15 Million Dollars | 139.26 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.094 | 1.45 ↑ % | -11.58 ↓ % | 31.68 ↑ % | 509.23 Million Dollars | 406.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7601 | -0.72 ↓ % | -8.77 ↓ % | -17.29 ↓ % | 499.40 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5171 | -0.35 ↓ % | -3.69 ↓ % | -2.08 ↓ % | 494.86 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 494.23 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2681435358 | -0.15 ↓ % | -9.06 ↓ % | 4.55 ↑ % | 486.57 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3635 | 0.30 ↑ % | 1.13 ↑ % | 2.93 ↑ % | 477.23 Million Dollars | 271.60 Million Dollars | 0.0000000000 |
| 89 | 0.2098034697 | -0.63 ↓ % | -7.69 ↓ % | -7.76 ↓ % | 473.91 Million Dollars | 168.98 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0661526305 | -0.29 ↓ % | -6.50 ↓ % | 8.17 ↑ % | 461.45 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1709 | -0.03 ↓ % | 0.06 ↑ % | -0.55 ↓ % | 451.08 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3946 | -0.63 ↓ % | -7.90 ↓ % | -5.36 ↓ % | 450.24 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 93 | BUILDon (B) | 0.4462406248 | -7.72 ↓ % | -35.04 ↓ % | 31.87 ↑ % | 446.24 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000796151 | -0.19 ↓ % | -13.37 ↓ % | -19.22 ↓ % | 441.00 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0422967075 | -0.52 ↓ % | -5.26 ↓ % | -2.23 ↓ % | 438.15 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4577828816 | -0.88 ↓ % | -7.47 ↓ % | 1.89 ↑ % | 429.31 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4472733829 | -0.86 ↓ % | -13.79 ↓ % | 16.57 ↑ % | 410.15 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2255809039 | 0.49 ↑ % | 10.41 ↑ % | 44.46 ↑ % | 406.05 Million Dollars | 146.89 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3735962952 | -0.41 ↓ % | -4.66 ↓ % | -1.56 ↓ % | 405.26 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2654035989 | -0.80 ↓ % | -7.75 ↓ % | 8.14 ↑ % | 398.88 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
