Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,119.60 | -0.76 ↓ % | -1.92 ↓ % | 5.08 ↑ % | 1,604.47 Billion Dollars | 33.68 Billion Dollars | 68,076.02 |
| 2 | Ethereum (ETH) | 2,295.18 | -1.05 ↓ % | -2.92 ↓ % | 1.74 ↑ % | 277.00 Billion Dollars | 20.40 Billion Dollars | 1,950.17 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.61 Billion Dollars | 118.20 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 643.13 | -0.85 ↓ % | -0.81 ↓ % | 4.59 ↑ % | 86.68 Billion Dollars | 1.65 Billion Dollars | 546.45 |
| 5 | XRP (XRP) | 1.3944 | -0.88 ↓ % | -2.24 ↓ % | 1.93 ↑ % | 86.17 Billion Dollars | 2.06 Billion Dollars | 1.1848 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.31 Billion Dollars | 45.61 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 88.18 | -1.04 ↓ % | -0.32 ↓ % | 6.17 ↑ % | 50.90 Billion Dollars | 4.71 Billion Dollars | 74.93 |
| 8 | TRON (TRX) | 0.3484596704 | 0.15 ↑ % | 0.97 ↑ % | 6.96 ↑ % | 33.03 Billion Dollars | 686.29 Million Dollars | 0.2960792128 |
| 9 | Dogecoin (DOGE) | 0.1086713270 | -1.97 ↓ % | -4.16 ↓ % | 1.84 ↑ % | 16.75 Billion Dollars | 1.64 Billion Dollars | 0.0923358532 |
| 10 | Hyperliquid (HYPE) | 42.15 | -1.33 ↓ % | -3.63 ↓ % | 7.89 ↑ % | 10.75 Billion Dollars | 341.38 Million Dollars | 35.82 |
| 11 | Cardano (ADA) | 0.2634385101 | -1.56 ↓ % | -1.02 ↓ % | 7.26 ↑ % | 9.53 Billion Dollars | 461.84 Million Dollars | 0.2238384333 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 9.53 Billion Dollars | 414.86 Thousand Dollar | 8.795 |
| 13 | Zcash (ZEC) | 563.54 | -1.76 ↓ % | -1.58 ↓ % | 68.35 ↑ % | 9.39 Billion Dollars | 1.11 Billion Dollars | 478.83 |
| 14 | Bitcoin Cash (BCH) | 452.91 | -1.27 ↓ % | -2.42 ↓ % | 2.40 ↑ % | 9.07 Billion Dollars | 229.63 Million Dollars | 384.83 |
| 15 | Monero (XMR) | 407.00 | -1.93 ↓ % | -2.88 ↓ % | 7.57 ↑ % | 7.51 Billion Dollars | 190.76 Million Dollars | 345.82 |
| 16 | Chainlink (LINK) | 9.861 | -1.46 ↓ % | -1.27 ↓ % | 8.10 ↑ % | 7.17 Billion Dollars | 649.49 Million Dollars | 8.379 |
| 17 | Toncoin (TON) | 2.477 | -0.31 ↓ % | 7.46 ↑ % | 87.30 ↑ % | 6.64 Billion Dollars | 1.78 Billion Dollars | 2.105 |
| 18 | Canton (CC) | 0.1465605273 | 0.05 ↑ % | -0.91 ↓ % | -2.34 ↓ % | 5.64 Billion Dollars | 18.85 Million Dollars | 0.1245295489 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 82.43 Million Dollars | 0.8496 |
| 20 | Stellar (XLM) | 0.1590146285 | -1.07 ↓ % | -1.96 ↓ % | -0.40 ↓ % | 5.32 Billion Dollars | 116.02 Million Dollars | 0.1351115496 |
| 21 | MemeCore (M) | 3.754 | -0.50 ↓ % | 1.95 ↑ % | 10.09 ↑ % | 4.87 Billion Dollars | 20.80 Million Dollars | 3.189 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.00 Billion Dollars | 0.8491 |
| 23 | Litecoin (LTC) | 56.50 | -1.21 ↓ % | -0.98 ↓ % | 1.41 ↑ % | 4.36 Billion Dollars | 275.28 Million Dollars | 48.01 |
| 24 | Avalanche (AVAX) | 9.441 | -1.64 ↓ % | -1.37 ↓ % | 3.39 ↑ % | 4.08 Billion Dollars | 243.02 Million Dollars | 8.022 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 84.42 Million Dollars | 0.8490 |
| 26 | Hedera (HBAR) | 0.0902913579 | -0.93 ↓ % | -1.03 ↓ % | 2.13 ↑ % | 3.92 Billion Dollars | 80.65 Million Dollars | 0.0767187610 |
| 27 | Sui (SUI) | 0.9764 | -1.46 ↓ % | -1.41 ↓ % | 7.82 ↑ % | 3.91 Billion Dollars | 444.50 Million Dollars | 0.8296 |
| 28 | Shiba Inu (SHIB) | 0.0000062741 | -1.21 ↓ % | -1.65 ↓ % | 0.06 ↑ % | 3.70 Billion Dollars | 115.51 Million Dollars | 0.0000053309 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 74.13 Million Dollars | 0.8494 |
| 30 | Bittensor (TAO) | 305.47 | -1.00 ↓ % | -0.72 ↓ % | 23.03 ↑ % | 3.33 Billion Dollars | 338.22 Million Dollars | 259.56 |
| 31 | Cronos (CRO) | 0.0701234900 | -0.91 ↓ % | -1.40 ↓ % | 2.48 ↑ % | 3.06 Billion Dollars | 7.54 Million Dollars | 0.0595825270 |
| 32 | Tether Gold (XAUt) | 4,735.95 | -0.01 ↓ % | 0.96 ↑ % | 2.84 ↑ % | 2.81 Billion Dollars | 202.88 Million Dollars | 4,024.04 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.60 Billion Dollars | 48.22 Million Dollars | 0.8495 |
| 34 | World Liberty Financial (WLFI) | 0.0726974124 | 1.13 ↑ % | 7.74 ↑ % | 20.24 ↑ % | 2.31 Billion Dollars | 145.58 Million Dollars | 0.0617695374 |
| 35 | PAX Gold (PAXG) | 4,742.64 | 0.00 ↓ % | 1.02 ↑ % | 2.94 ↑ % | 2.27 Billion Dollars | 258.35 Million Dollars | 4,029.73 |
| 36 | Polkadot (DOT) | 1.3029 | -2.01 ↓ % | 0.38 ↑ % | 7.54 ↑ % | 2.19 Billion Dollars | 170.65 Million Dollars | 1.1070 |
| 37 | Mantle (MNT) | 0.6617 | -0.66 ↓ % | -1.58 ↓ % | 6.03 ↑ % | 2.19 Billion Dollars | 51.61 Million Dollars | 0.5623 |
| 38 | Uniswap (UNI) | 3.418 | -1.83 ↓ % | -0.88 ↓ % | 7.12 ↑ % | 2.17 Billion Dollars | 223.42 Million Dollars | 2.905 |
| 39 | NEAR Protocol (NEAR) | 1.4766 | -1.55 ↓ % | 1.89 ↑ % | 12.24 ↑ % | 1.91 Billion Dollars | 352.70 Million Dollars | 1.2546 |
| 40 | Pi (PI) | 0.1774959637 | -0.94 ↓ % | -3.78 ↓ % | 1.20 ↑ % | 1.85 Billion Dollars | 24.62 Million Dollars | 0.1508147704 |
| 41 | Sky (SKY) | 0.0798449341 | -1.16 ↓ % | -0.76 ↓ % | 1.38 ↑ % | 1.85 Billion Dollars | 14.72 Million Dollars | 0.0678426436 |
| 42 | OKB (OKB) | 85.73 | -1.19 ↓ % | -2.06 ↓ % | 4.30 ↑ % | 1.80 Billion Dollars | 32.07 Million Dollars | 72.84 |
| 43 | Ondo (ONDO) | 0.3584600461 | -2.50 ↓ % | 12.13 ↑ % | 36.62 ↑ % | 1.75 Billion Dollars | 260.76 Million Dollars | 0.3045763320 |
| 44 | Aster (ASTER) | 0.6627 | -1.23 ↓ % | -2.86 ↓ % | 1.40 ↑ % | 1.72 Billion Dollars | 137.73 Million Dollars | 0.5631 |
| 45 | Pepe (PEPE) | 0.0000041321 | -1.85 ↓ % | -0.26 ↓ % | 6.79 ↑ % | 1.71 Billion Dollars | 389.19 Million Dollars | 0.0000035109 |
| 46 | Internet Computer (ICP) | 3.016 | -2.71 ↓ % | 8.82 ↑ % | 25.17 ↑ % | 1.67 Billion Dollars | 283.24 Million Dollars | 2.563 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 174.67 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.123 | -1.28 ↓ % | 0.23 ↑ % | 6.38 ↑ % | 1.48 Billion Dollars | 28.71 Million Dollars | 1.8039 |
| 49 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.45 Billion Dollars | 10.68 Million Dollars | 0.8494 |
| 50 | Ethereum Classic (ETC) | 9.103 | -1.84 ↓ % | -1.48 ↓ % | 7.73 ↑ % | 1.43 Billion Dollars | 74.66 Million Dollars | 7.734 |
| 51 | Aave (AAVE) | 92.28 | -1.40 ↓ % | -1.25 ↓ % | -0.64 ↓ % | 1.42 Billion Dollars | 304.13 Million Dollars | 78.41 |
| 52 | Algorand (ALGO) | 0.1257805040 | -0.87 ↓ % | 4.09 ↑ % | 13.32 ↑ % | 1.12 Billion Dollars | 77.48 Million Dollars | 0.1068731786 |
| 53 | KuCoin Token (KCS) | 8.250 | -1.72 ↓ % | -2.62 ↓ % | -2.19 ↓ % | 1.11 Billion Dollars | 9.74 Million Dollars | 7.010 |
| 54 | Ethena (ENA) | 0.1193671751 | -3.23 ↓ % | 1.03 ↑ % | 16.56 ↑ % | 1.08 Billion Dollars | 179.76 Million Dollars | 0.1014239013 |
| 55 | POL (prev. MATIC) (POL) | 0.0991895091 | -0.59 ↓ % | 0.20 ↑ % | 4.68 ↑ % | 1.06 Billion Dollars | 47.59 Million Dollars | 0.0842793421 |
| 56 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 120.70 Million Dollars | 0.8496 |
| 57 | Morpho (MORPHO) | 2.103 | -1.00 ↓ % | -10.27 ↓ % | 5.56 ↑ % | 1.03 Billion Dollars | 23.91 Million Dollars | 1.7870 |
| 58 | Render (RENDER) | 1.9604 | -1.30 ↓ % | 1.78 ↑ % | 16.24 ↑ % | 1.02 Billion Dollars | 80.26 Million Dollars | 1.6657 |
| 59 | DeXe (DEXE) | 11.94 | 2.09 ↑ % | 3.80 ↑ % | 6.63 ↑ % | 999.90 Million Dollars | 22.68 Million Dollars | 10.15 |
| 60 | Kaspa (KAS) | 0.0361180980 | -1.64 ↓ % | 0.22 ↑ % | 11.50 ↑ % | 990.34 Million Dollars | 26.88 Million Dollars | 0.0306888255 |
| 61 | Cosmos (ATOM) | 1.9011 | -0.92 ↓ % | -2.95 ↓ % | -0.27 ↓ % | 963.97 Million Dollars | 65.87 Million Dollars | 1.6153 |
| 62 | Quant (QNT) | 69.58 | -1.06 ↓ % | -1.67 ↓ % | -0.74 ↓ % | 840.04 Million Dollars | 7.94 Million Dollars | 59.12 |
| 63 | Worldcoin (WLD) | 0.2521661490 | -1.90 ↓ % | -0.58 ↓ % | 4.23 ↑ % | 839.36 Million Dollars | 191.03 Million Dollars | 0.2142605335 |
| 64 | Filecoin (FIL) | 1.0656 | -2.78 ↓ % | 0.48 ↑ % | 15.31 ↑ % | 828.71 Million Dollars | 287.76 Million Dollars | 0.9055 |
| 65 | GateToken (GT) | 7.291 | -0.18 ↓ % | -2.16 ↓ % | 1.01 ↑ % | 821.14 Million Dollars | 6.02 Million Dollars | 6.195 |
| 66 | Aptos (APT) | 1.0093 | -1.61 ↓ % | -0.41 ↓ % | 2.50 ↑ % | 814.85 Million Dollars | 94.96 Million Dollars | 0.8576 |
| 67 | Arbitrum (ARB) | 0.1256856991 | -2.49 ↓ % | 1.29 ↑ % | -0.52 ↓ % | 773.06 Million Dollars | 135.21 Million Dollars | 0.1067926248 |
| 68 | siren (SIREN) | 1.0415 | -8.80 ↓ % | 35.74 ↑ % | 55.21 ↑ % | 756.95 Million Dollars | 66.70 Million Dollars | 0.8849 |
| 69 | Stable (STABLE) | 0.0332471517 | 0.03 ↑ % | -3.17 ↓ % | 3.24 ↑ % | 746.81 Million Dollars | 21.95 Million Dollars | 0.0282494399 |
| 70 | JUST (JST) | 0.0849970129 | 0.26 ↑ % | -0.27 ↓ % | -1.37 ↓ % | 726.19 Million Dollars | 51.75 Million Dollars | 0.0722202619 |
| 71 | VeChain (VET) | 0.0078369460 | 0.91 ↑ % | 2.86 ↑ % | 11.39 ↑ % | 673.86 Million Dollars | 27.56 Million Dollars | 0.0066588963 |
| 71 | Jupiter (JUP) | 0.2024263533 | -2.63 ↓ % | -1.61 ↓ % | 12.65 ↑ % | 672.43 Million Dollars | 70.03 Million Dollars | 0.1719976239 |
| 73 | Flare (FLR) | 0.0077542515 | -1.07 ↓ % | -0.01 ↓ % | 3.53 ↑ % | 667.03 Million Dollars | 3.94 Million Dollars | 0.0065886325 |
| 74 | Pump.fun (PUMP) | 0.0019946962 | -1.80 ↓ % | 1.96 ↑ % | 14.44 ↑ % | 662.43 Million Dollars | 112.82 Million Dollars | 0.0016948535 |
| 75 | Pudgy Penguins (PENGU) | 0.0103563707 | -2.05 ↓ % | -4.65 ↓ % | 5.23 ↑ % | 651.01 Million Dollars | 182.52 Million Dollars | 0.0087996011 |
| 76 | Dash (DASH) | 50.46 | -4.09 ↓ % | -6.81 ↓ % | 46.81 ↑ % | 640.39 Million Dollars | 250.05 Million Dollars | 42.88 |
| 77 | SKYAI (SKYAI) | 0.6331 | -0.47 ↓ % | -20.27 ↓ % | 97.32 ↑ % | 633.09 Million Dollars | 155.19 Million Dollars | 0.5379 |
| 78 | XDC Network (XDC) | 0.0296473411 | -0.31 ↓ % | -0.02 ↓ % | -1.67 ↓ % | 609.22 Million Dollars | 25.63 Million Dollars | 0.0251907528 |
| 79 | Bonk (BONK) | 0.0000068242 | -0.96 ↓ % | 1.73 ↑ % | 9.59 ↑ % | 600.49 Million Dollars | 79.14 Million Dollars | 0.0000057984 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.8959 | -3.26 ↓ % | 7.31 ↑ % | 29.35 ↑ % | 588.10 Million Dollars | 250.68 Million Dollars | 0.7612 |
| 81 | Venice Token (VVV) | 12.62 | -0.94 ↓ % | 12.17 ↑ % | 49.72 ↑ % | 579.64 Million Dollars | 67.98 Million Dollars | 10.72 |
| 82 | Nexo (NEXO) | 0.8920 | -0.66 ↓ % | -1.01 ↓ % | 1.11 ↑ % | 576.37 Million Dollars | 15.08 Million Dollars | 0.7579 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.355 | -0.96 ↓ % | -0.37 ↓ % | -1.07 ↓ % | 547.45 Million Dollars | 256.94 Million Dollars | 2.001 |
| 84 | 0.1993188255 | -0.16 ↓ % | -0.48 ↓ % | 14.76 ↑ % | 543.50 Million Dollars | 19.88 Million Dollars | 0.1693572197 | |
| 85 | Terra Classic (LUNC) | 0.0000950602 | 0.82 ↑ % | -9.07 ↓ % | 26.68 ↑ % | 526.30 Million Dollars | 173.92 Million Dollars | 0.0000807707 |
| 86 | Midnight (NIGHT) | 0.0313448016 | -0.75 ↓ % | -1.21 ↓ % | -5.92 ↓ % | 520.56 Million Dollars | 19.02 Million Dollars | 0.0266330510 |
| 87 | PancakeSwap (CAKE) | 1.5363 | -0.78 ↓ % | -2.01 ↓ % | 5.77 ↑ % | 502.05 Million Dollars | 37.91 Million Dollars | 1.3054 |
| 88 | 0.2209010072 | -2.03 ↓ % | 0.85 ↑ % | 12.78 ↑ % | 498.98 Million Dollars | 163.57 Million Dollars | 0.1876951678 | |
| 89 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 493.97 Million Dollars | 18.15 Million Dollars | 0.8487 |
| 90 | LayerZero (ZRO) | 1.4547 | -2.13 ↓ % | 2.12 ↑ % | -0.11 ↓ % | 465.90 Million Dollars | 50.54 Million Dollars | 1.2360 |
| 91 | edgeX (EDGE) | 1.3242 | -1.05 ↓ % | 0.64 ↑ % | 13.04 ↑ % | 463.49 Million Dollars | 37.67 Million Dollars | 1.1252 |
| 92 | Stacks (STX) | 0.2527399100 | -1.71 ↓ % | 2.63 ↑ % | 14.44 ↑ % | 458.62 Million Dollars | 60.08 Million Dollars | 0.2147480467 |
| 93 | Chiliz (CHZ) | 0.0427533976 | -2.32 ↓ % | 1.35 ↑ % | 4.09 ↑ % | 442.32 Million Dollars | 79.81 Million Dollars | 0.0363267069 |
| 94 | EURC (EURC) | 1.1767 | -0.02 ↓ % | 0.13 ↑ % | 0.52 ↑ % | 436.61 Million Dollars | 35.31 Million Dollars | 0.9998 |
| 95 | Sei (SEI) | 0.0605944398 | -1.54 ↓ % | -0.10 ↓ % | 6.21 ↑ % | 422.68 Million Dollars | 38.16 Million Dollars | 0.0514858836 |
| 96 | Aerodrome Finance (AERO) | 0.4452614049 | -3.14 ↓ % | -3.69 ↓ % | -1.05 ↓ % | 415.92 Million Dollars | 18.75 Million Dollars | 0.3783297105 |
| 97 | Tezos (XTZ) | 0.3740729193 | -1.64 ↓ % | -1.40 ↓ % | 1.75 ↑ % | 405.49 Million Dollars | 14.41 Million Dollars | 0.3178422780 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 404.33 Million Dollars | 319.55 Million Dollars | 0.8488 |
| 99 | SPX6900 (SPX) | 0.4226039114 | -4.07 ↓ % | 1.71 ↑ % | 16.07 ↑ % | 393.44 Million Dollars | 10.38 Million Dollars | 0.3590780914 |
| 100 | Sun [New] (SUN) | 0.0201412788 | 0.00 ↓ % | 0.28 ↑ % | 8.45 ↑ % | 387.12 Million Dollars | 80.01 Million Dollars | 0.0171136417 |
