Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
74,754.15 -0.14 % 0.64 % 4.48 % 1,496.30 Billion Dollars 38.40 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,360.45 -0.12 % 1.51 % 6.64 % 284.89 Billion Dollars 16.53 Billion Dollars 0.0000000000
3 1.0001 -0.01 % -0.03 % 0.03 % 185.49 Billion Dollars 114.89 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3887 0.02 % 1.97 % 2.61 % 85.27 Billion Dollars 2.80 Billion Dollars 0.0000000000
5
BNB
(BNB)
623.62 0.04 % 1.25 % 2.78 % 84.06 Billion Dollars 1.63 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.02 % 0.01 % 0.02 % 78.57 Billion Dollars 49.84 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.80 -0.04 % 1.18 % 1.68 % 48.78 Billion Dollars 4.71 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3277513395 -0.09 % 1.25 % 3.13 % 31.06 Billion Dollars 858.52 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0952591764 0.07 % 2.11 % 1.76 % 16.15 Billion Dollars 1.31 Billion Dollars 0.0000000000
10 44.81 0.66 % 3.65 % 13.20 % 11.46 Billion Dollars 322.00 Million Dollars 0.0000000000
11 10.14 0.02 % 0.19 % 0.23 % 9.34 Billion Dollars 509.93 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2483029856 0.22 % 3.12 % -2.30 % 8.98 Billion Dollars 461.89 Million Dollars 0.0000000000
13 439.60 -0.17 % 0.71 % -0.91 % 8.80 Billion Dollars 239.04 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.294 0.16 % 2.80 % 3.17 % 6.76 Billion Dollars 545.96 Million Dollars 0.0000000000
15
Monero
(XMR)
347.75 0.46 % 0.85 % 4.77 % 6.41 Billion Dollars 122.77 Million Dollars 0.0000000000
16 1.0000 0.00 % 0.01 % 0.02 % 5.83 Billion Dollars 86.80 Million Dollars 0.0000000000
17
Zcash
(ZEC)
349.08 0.44 % -1.56 % 6.89 % 5.81 Billion Dollars 458.55 Million Dollars 0.0000000000
18
Canton
(CC)
0.1501539305 -0.84 % 2.58 % 6.99 % 5.75 Billion Dollars 66.34 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.00 % 0.02 % 0.00 % 5.36 Billion Dollars 86.14 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1581043859 0.51 % 2.06 % -0.48 % 5.24 Billion Dollars 99.92 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.26 -0.01 % 1.19 % 1.54 % 4.26 Billion Dollars 248.16 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.500 0.18 % 1.39 % 3.38 % 4.10 Billion Dollars 266.79 Million Dollars 0.0000000000
23 0.9992 0.01 % -0.02 % 0.01 % 4.07 Billion Dollars 894.18 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % -0.03 % 4.07 Billion Dollars 104.14 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9699 0.50 % 4.00 % 4.53 % 3.83 Billion Dollars 294.93 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0867281162 0.46 % 2.08 % -2.96 % 3.76 Billion Dollars 70.93 Million Dollars 0.0000000000
27 2.848 0.21 % -1.36 % 5.70 % 3.68 Billion Dollars 10.88 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000059750 0.22 % 2.08 % -0.48 % 3.52 Billion Dollars 112.04 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.4056 -0.16 % 0.96 % 12.23 % 3.49 Billion Dollars 128.03 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0690688154 -0.28 % 0.32 % -1.55 % 2.93 Billion Dollars 11.13 Million Dollars 0.0000000000
31
RaveDAO
(RAVE)
11.77 -2.24 % -24.46 % 3,618.79 % 2.92 Billion Dollars 384.56 Million Dollars 0.0000000000
32 4,775.48 0.14 % -0.72 % 1.56 % 2.67 Billion Dollars 577.40 Million Dollars 0.0000000000
33 243.09 -0.08 % 0.62 % -25.40 % 2.64 Billion Dollars 282.52 Million Dollars 0.0000000000
34 0.0806893526 0.16 % 0.47 % -14.29 % 2.56 Billion Dollars 141.10 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,786.58 0.07 % -0.83 % 1.58 % 2.36 Billion Dollars 212.84 Million Dollars 0.0000000000
36 0.9999 0.00 % 0.02 % 0.01 % 2.19 Billion Dollars 41.10 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6650 -0.10 % 1.57 % 0.05 % 2.18 Billion Dollars 30.89 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.235 0.32 % 3.56 % 2.38 % 2.06 Billion Dollars 183.34 Million Dollars 0.0000000000
39
Polkadot
(DOT)
1.1936 0.26 % 2.02 % -7.14 % 2.00 Billion Dollars 225.23 Million Dollars 0.0000000000
40 1.4145 0.26 % 3.85 % 4.89 % 1.83 Billion Dollars 201.33 Million Dollars 0.0000000000
41
OKB
(OKB)
85.58 -0.04 % 0.57 % 2.01 % 1.80 Billion Dollars 22.72 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0750039769 -0.77 % 1.12 % -2.86 % 1.74 Billion Dollars 12.45 Million Dollars 0.0000000000
43
Pi
(PI)
0.1666409475 -0.17 % 0.79 % -1.59 % 1.69 Billion Dollars 12.33 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6654 0.06 % -0.05 % -0.35 % 1.65 Billion Dollars 124.98 Million Dollars 0.0000000000
45
Aave
(AAVE)
105.72 -0.10 % 7.09 % 13.12 % 1.63 Billion Dollars 412.24 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000037303 0.22 % 3.55 % 4.27 % 1.54 Billion Dollars 348.03 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0001 0.01 % 0.01 % 0.04 % 1.54 Billion Dollars 12.59 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
1.0000 0.02 % 0.01 % 0.01 % 1.48 Billion Dollars 138.93 Million Dollars 0.0000000000
49 2.509 0.49 % 3.20 % 1.15 % 1.38 Billion Dollars 54.31 Million Dollars 0.0000000000
50 1.9055 0.00 % -0.21 % 0.30 % 1.33 Billion Dollars 19.32 Million Dollars 0.0000000000
51 8.495 0.25 % 1.91 % 0.04 % 1.33 Billion Dollars 45.18 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2582938593 0.09 % 2.95 % -0.34 % 1.26 Billion Dollars 54.55 Million Dollars 0.0000000000
53 8.584 0.08 % 1.58 % 2.18 % 1.16 Billion Dollars 16.04 Million Dollars 0.0000000000
54 1.0001 0.01 % 0.00 % 0.03 % 1.03 Billion Dollars 3.05 Billion Dollars 0.0000000000
55
DeXe
(DEXE)
12.10 0.62 % 20.90 % 57.02 % 1.01 Billion Dollars 47.17 Million Dollars 0.0000000000
56
Algorand
(ALGO)
0.1136648504 0.54 % 5.72 % -3.69 % 1.01 Billion Dollars 48.57 Million Dollars 0.0000000000
57 0.3061568555 0.96 % 4.04 % 17.97 % 1.00 Billion Dollars 134.08 Million Dollars 0.0000000000
58
Render
(RENDER)
1.8969 0.11 % 3.55 % -6.42 % 983.98 Million Dollars 77.46 Million Dollars 0.0000000000
59 0.0858587077 0.20 % 3.56 % -4.68 % 912.34 Million Dollars 53.80 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0331611574 0.14 % 2.27 % 2.29 % 907.46 Million Dollars 21.51 Million Dollars 0.0000000000
61
Quant
(QNT)
74.07 0.16 % -0.04 % -1.53 % 894.27 Million Dollars 9.24 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.7742 0.26 % 1.57 % -0.92 % 892.81 Million Dollars 57.52 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.1003284112 0.54 % 5.40 % 11.42 % 878.81 Million Dollars 93.61 Million Dollars 0.0000000000
64 7.037 -0.19 % 3.35 % 7.10 % 810.53 Million Dollars 3.62 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.8358 -0.54 % 6.15 % 6.51 % 743.49 Million Dollars 15.22 Million Dollars 0.0000000000
66
Aptos
(APT)
0.8973 0.52 % 4.45 % 6.47 % 723.45 Million Dollars 62.01 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9182 0.17 % 3.16 % 2.19 % 709.02 Million Dollars 101.72 Million Dollars 0.0000000000
68
Arbitrum
(ARB)
0.1164833019 0.17 % 5.58 % 11.02 % 703.66 Million Dollars 114.28 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0080724426 -0.13 % 0.79 % 7.73 % 691.66 Million Dollars 3.31 Million Dollars 0.0000000000
70 2.872 0.23 % 2.98 % -3.09 % 667.85 Million Dollars 152.60 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019200807 -0.49 % 4.63 % 6.93 % 637.65 Million Dollars 60.48 Million Dollars 0.0000000000
72 0.0312611725 0.39 % 1.16 % 0.71 % 623.43 Million Dollars 16.61 Million Dollars 0.0000000000
73 1.9490 0.22 % 1.89 % -2.01 % 614.25 Million Dollars 25.92 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0070293134 -0.06 % 2.10 % -3.98 % 604.42 Million Dollars 17.72 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1686334477 0.09 % 1.72 % 3.23 % 598.79 Million Dollars 17.40 Million Dollars 0.0000000000
76
Midnight
(NIGHT)
0.0351513879 -0.97 % -2.92 % -13.62 % 583.77 Million Dollars 26.55 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.9020 -0.04 % 0.80 % 2.80 % 582.80 Million Dollars 6.65 Million Dollars 0.0000000000
78
JUST
(JST)
0.0677145807 -0.56 % -12.02 % 3.06 % 578.54 Million Dollars 47.34 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0264166554 0.10 % 1.83 % -0.04 % 576.39 Million Dollars 26.93 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7911 -0.90 % 16.42 % 40.21 % 575.32 Million Dollars 42.22 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000060853 0.33 % 4.10 % 3.49 % 535.47 Million Dollars 47.95 Million Dollars 0.0000000000
82 1.5954 -0.34 % 1.82 % 6.83 % 523.63 Million Dollars 45.47 Million Dollars 0.0000000000
83 0.2302194983 0.22 % 1.01 % -4.74 % 520.02 Million Dollars 137.90 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9992 -0.02 % -0.06 % -0.03 % 494.11 Million Dollars 13.28 Million Dollars 0.0000000000
85
Dash
(DASH)
38.17 0.11 % -0.51 % 17.37 % 483.31 Million Dollars 84.16 Million Dollars 0.0000000000
86 0.0072279854 0.67 % 6.32 % 8.73 % 454.35 Million Dollars 102.30 Million Dollars 0.0000000000
87 0.6917 0.89 % 3.11 % 3.16 % 453.97 Million Dollars 55.46 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0416114495 -0.13 % 13.22 % 9.39 % 428.80 Million Dollars 133.07 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2361345436 -0.70 % 7.53 % 5.80 % 428.49 Million Dollars 17.15 Million Dollars 0.0000000000
90
Monad
(MON)
0.0356189992 0.90 % 4.14 % 11.40 % 421.20 Million Dollars 76.44 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1798 -0.01 % 0.06 % 1.18 % 420.67 Million Dollars 45.70 Million Dollars 0.0000000000
92 0.9994 -0.01 % -0.05 % 0.02 % 407.74 Million Dollars 268.91 Million Dollars 0.0000000000
93 8.748 -1.26 % -1.58 % 28.21 % 398.71 Million Dollars 22.68 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0562371495 0.32 % 3.15 % 0.15 % 392.29 Million Dollars 28.75 Million Dollars 0.0000000000
95
Tezos
(XTZ)
0.3596012208 0.52 % 3.82 % 1.00 % 389.01 Million Dollars 13.91 Million Dollars 0.0000000000
96
edgeX
(EDGE)
1.0387 -1.13 % 7.21 % 3.86 % 363.56 Million Dollars 284.37 Million Dollars 0.0000000000
97
币安人生
(币安人生)
0.3610029706 1.78 % 7.59 % 326.53 % 361.00 Million Dollars 297.56 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.4541681971 -0.08 % 7.19 % 2.67 % 357.55 Million Dollars 30.10 Million Dollars 0.0000000000
99
Decred
(DCR)
20.50 -4.24 % -5.16 % -1.20 % 356.11 Million Dollars 2.26 Million Dollars 0.0000000000
100 0.0183627470 0.38 % 1.94 % 4.82 % 353.14 Million Dollars 71.94 Million Dollars 0.0000000000