Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,719.35 | -0.01 ↓ % | 0.68 ↑ % | 4.59 ↑ % | 1,495.61 Billion Dollars | 38.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.08 | -0.32 ↓ % | 1.93 ↑ % | 6.42 ↑ % | 284.48 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 185.45 Billion Dollars | 113.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3875 | -0.03 ↓ % | 2.24 ↑ % | 2.74 ↑ % | 85.20 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.68 | 0.01 ↑ % | 1.43 ↑ % | 3.01 ↑ % | 83.93 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.36 Billion Dollars | 49.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | -0.46 ↓ % | 1.41 ↑ % | 1.75 ↑ % | 48.74 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278379565 | -0.15 ↓ % | 1.36 ↑ % | 3.11 ↑ % | 31.07 Billion Dollars | 858.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954424000 | 0.16 ↑ % | 3.01 ↑ % | 2.47 ↑ % | 14.68 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.50 | -1.08 ↓ % | 2.80 ↑ % | 16.91 ↑ % | 11.38 Billion Dollars | 320.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.08 ↓ % | 0.22 ↑ % | 0.19 ↑ % | 9.34 Billion Dollars | 506.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2474669097 | 0.40 ↑ % | 2.98 ↑ % | -2.05 ↓ % | 8.95 Billion Dollars | 452.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.72 | 0.20 ↑ % | 1.23 ↑ % | -0.53 ↓ % | 8.82 Billion Dollars | 236.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.273 | -0.07 ↓ % | 3.12 ↑ % | 3.17 ↑ % | 6.74 Billion Dollars | 540.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.73 | -0.21 ↓ % | -0.27 ↓ % | 7.02 ↑ % | 6.38 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519631975 | -0.28 ↓ % | 3.80 ↑ % | 7.42 ↑ % | 5.82 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 348.55 | -2.01 ↓ % | 0.44 ↑ % | 7.44 ↑ % | 5.80 Billion Dollars | 451.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1573273229 | -0.04 ↓ % | 1.62 ↑ % | -0.55 ↓ % | 5.21 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | -0.32 ↓ % | 1.38 ↑ % | 1.58 ↑ % | 4.25 Billion Dollars | 248.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.466 | -0.11 ↓ % | 1.38 ↑ % | 3.24 ↑ % | 4.09 Billion Dollars | 286.12 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 872.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9625 | 0.09 ↑ % | 3.47 ↑ % | 4.56 ↑ % | 3.81 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0863974924 | -0.29 ↓ % | 1.68 ↑ % | -3.09 ↓ % | 3.74 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.830 | -0.50 ↓ % | -1.61 ↓ % | 5.34 ↑ % | 3.65 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059587 | 0.10 ↑ % | 2.08 ↑ % | -0.26 ↓ % | 3.51 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3949 | 0.09 ↑ % | 1.55 ↑ % | 11.43 ↑ % | 3.46 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.06 | -3.19 ↓ % | -23.21 ↓ % | 3,828.58 ↑ % | 2.99 Billion Dollars | 398.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692390703 | 0.14 ↑ % | 0.53 ↑ % | -1.31 ↓ % | 2.93 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,773.23 | -0.17 ↓ % | -0.92 ↓ % | 1.61 ↑ % | 2.67 Billion Dollars | 568.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.77 | -0.77 ↓ % | 1.36 ↑ % | -26.77 ↓ % | 2.63 Billion Dollars | 278.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807792170 | -0.58 ↓ % | 0.18 ↑ % | -14.71 ↓ % | 2.57 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,786.27 | -0.19 ↓ % | -0.97 ↓ % | 1.63 ↑ % | 2.36 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.21 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6650 | 0.21 ↑ % | 1.35 ↑ % | 0.34 ↑ % | 2.18 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.219 | -0.12 ↓ % | 3.18 ↑ % | 2.03 ↑ % | 2.05 Billion Dollars | 182.68 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1850 | -0.06 ↓ % | 1.96 ↑ % | -7.42 ↓ % | 1.99 Billion Dollars | 223.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4045 | 0.01 ↑ % | 2.47 ↑ % | 4.01 ↑ % | 1.82 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.54 | -0.07 ↓ % | -0.01 ↓ % | 2.23 ↑ % | 1.80 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750299464 | 0.08 ↑ % | 1.06 ↑ % | -3.01 ↓ % | 1.74 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1668325964 | -0.01 ↓ % | 0.56 ↑ % | -1.20 ↓ % | 1.69 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6642 | 0.24 ↑ % | 0.38 ↑ % | -0.79 ↓ % | 1.65 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.61 | -0.93 ↓ % | 8.35 ↑ % | 14.40 ↑ % | 1.64 Billion Dollars | 400.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037271 | 0.12 ↑ % | 3.95 ↑ % | 5.21 ↑ % | 1.54 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.14 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.495 | 0.80 ↑ % | 3.08 ↑ % | 0.88 ↑ % | 1.38 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9011 | 0.04 ↑ % | -0.26 ↓ % | 0.27 ↑ % | 1.33 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.474 | 0.01 ↑ % | 2.06 ↑ % | -0.19 ↓ % | 1.32 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2572201629 | 0.51 ↑ % | 2.75 ↑ % | -0.63 ↓ % | 1.25 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.572 | 0.12 ↑ % | 2.24 ↑ % | 2.55 ↑ % | 1.15 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.10 | -0.59 ↓ % | 20.69 ↑ % | 55.24 ↑ % | 1.01 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1130867276 | -0.70 ↓ % | 5.73 ↑ % | -2.50 ↓ % | 1.01 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3020616942 | 0.53 ↑ % | 2.23 ↑ % | 16.49 ↑ % | 988.92 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8913 | -0.36 ↓ % | 2.84 ↑ % | -6.30 ↓ % | 981.11 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0856813094 | 0.06 ↑ % | 3.12 ↑ % | -4.68 ↓ % | 910.46 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332356354 | 0.04 ↑ % | 2.85 ↑ % | 3.04 ↑ % | 909.49 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.90 | 0.27 ↑ % | -0.16 ↓ % | -1.94 ↓ % | 892.22 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7713 | 0.74 ↑ % | 1.57 ↑ % | -0.60 ↓ % | 891.37 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0996511872 | 0.28 ↑ % | 4.75 ↑ % | 12.07 ↑ % | 872.88 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.044 | 0.46 ↑ % | 3.67 ↑ % | 7.46 ↑ % | 811.33 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8586 | -0.88 ↓ % | 7.89 ↑ % | 8.20 ↑ % | 752.70 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8935 | -0.73 ↓ % | 4.20 ↑ % | 6.30 ↑ % | 720.44 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9147 | 0.15 ↑ % | 3.27 ↑ % | 2.22 ↑ % | 706.31 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1160933601 | -0.01 ↓ % | 5.72 ↑ % | 14.12 ↑ % | 701.30 Million Dollars | 112.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080878257 | 0.13 ↑ % | 0.75 ↑ % | 7.26 ↑ % | 692.93 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.868 | 0.64 ↑ % | 3.09 ↑ % | -3.63 ↓ % | 666.76 Million Dollars | 150.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019250694 | -0.38 ↓ % | 5.25 ↑ % | 8.94 ↑ % | 639.31 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309938324 | 0.42 ↑ % | 0.40 ↑ % | 0.31 ↑ % | 618.09 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9391 | 0.49 ↑ % | 1.51 ↑ % | -2.51 ↓ % | 611.14 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070230908 | 0.03 ↑ % | 2.26 ↑ % | -3.73 ↓ % | 603.88 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1684448945 | -0.24 ↓ % | 2.26 ↑ % | 4.01 ↑ % | 598.12 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0357972337 | -0.23 ↓ % | 0.31 ↑ % | -11.21 ↓ % | 594.50 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8098 | -1.86 ↓ % | 18.65 ↑ % | 43.38 ↑ % | 588.94 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0681789907 | -1.82 ↓ % | -11.22 ↓ % | 4.27 ↑ % | 582.51 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8989 | 0.04 ↑ % | 0.03 ↑ % | 2.21 ↑ % | 580.84 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0264383835 | 0.86 ↑ % | 2.59 ↑ % | 0.45 ↑ % | 576.81 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060736 | 0.58 ↑ % | 4.30 ↑ % | 3.71 ↑ % | 534.44 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5989 | 0.13 ↑ % | 2.54 ↑ % | 7.05 ↑ % | 524.80 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 83 | 0.2300034686 | -0.44 ↓ % | 0.63 ↑ % | -5.53 ↓ % | 519.53 Million Dollars | 134.95 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.96 | 0.02 ↑ % | -0.59 ↓ % | 17.21 ↑ % | 480.69 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071723261 | 0.87 ↑ % | 6.01 ↑ % | 9.02 ↑ % | 450.86 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6850 | -0.11 ↓ % | 2.40 ↑ % | 2.62 ↑ % | 449.56 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2372475941 | 0.25 ↑ % | 8.26 ↑ % | 6.33 ↑ % | 430.51 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0414888289 | 0.36 ↑ % | 12.61 ↑ % | 8.98 ↑ % | 427.53 Million Dollars | 128.60 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1798 | -0.02 ↓ % | 0.00 ↑ % | 1.21 ↑ % | 420.64 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0351638940 | 0.82 ↑ % | 2.70 ↑ % | 11.94 ↑ % | 415.82 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 407.76 Million Dollars | 265.64 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.834 | -3.67 ↓ % | 2.54 ↑ % | 30.56 ↑ % | 402.64 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0559513689 | 0.19 ↑ % | 2.71 ↑ % | 0.46 ↑ % | 390.29 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3583644682 | 0.83 ↑ % | 3.87 ↑ % | 0.55 ↑ % | 387.65 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.35 | 0.27 ↑ % | -0.06 ↓ % | 2.62 ↑ % | 370.92 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0543 | -0.91 ↓ % | 7.94 ↑ % | 4.17 ↑ % | 368.99 Million Dollars | 283.50 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4544412453 | 0.89 ↑ % | 8.00 ↑ % | 2.91 ↑ % | 357.77 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183222487 | -0.20 ↓ % | 1.47 ↑ % | 4.53 ↑ % | 352.36 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3771231079 | 0.44 ↑ % | 3.84 ↑ % | 12.16 ↑ % | 346.22 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
