Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,754.15 | -0.14 ↓ % | 0.64 ↑ % | 4.48 ↑ % | 1,496.30 Billion Dollars | 38.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.45 | -0.12 ↓ % | 1.51 ↑ % | 6.64 ↑ % | 284.89 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 185.49 Billion Dollars | 114.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3887 | 0.02 ↑ % | 1.97 ↑ % | 2.61 ↑ % | 85.27 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.62 | 0.04 ↑ % | 1.25 ↑ % | 2.78 ↑ % | 84.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.57 Billion Dollars | 49.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | -0.04 ↓ % | 1.18 ↑ % | 1.68 ↑ % | 48.78 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277513395 | -0.09 ↓ % | 1.25 ↑ % | 3.13 ↑ % | 31.06 Billion Dollars | 858.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952591764 | 0.07 ↑ % | 2.11 ↑ % | 1.76 ↑ % | 16.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.81 | 0.66 ↑ % | 3.65 ↑ % | 13.20 ↑ % | 11.46 Billion Dollars | 322.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | 0.19 ↑ % | 0.23 ↑ % | 9.34 Billion Dollars | 509.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483029856 | 0.22 ↑ % | 3.12 ↑ % | -2.30 ↓ % | 8.98 Billion Dollars | 461.89 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.60 | -0.17 ↓ % | 0.71 ↑ % | -0.91 ↓ % | 8.80 Billion Dollars | 239.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.294 | 0.16 ↑ % | 2.80 ↑ % | 3.17 ↑ % | 6.76 Billion Dollars | 545.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.75 | 0.46 ↑ % | 0.85 ↑ % | 4.77 ↑ % | 6.41 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 349.08 | 0.44 ↑ % | -1.56 ↓ % | 6.89 ↑ % | 5.81 Billion Dollars | 458.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501539305 | -0.84 ↓ % | 2.58 ↑ % | 6.99 ↑ % | 5.75 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1581043859 | 0.51 ↑ % | 2.06 ↑ % | -0.48 ↓ % | 5.24 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | -0.01 ↓ % | 1.19 ↑ % | 1.54 ↑ % | 4.26 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.500 | 0.18 ↑ % | 1.39 ↑ % | 3.38 ↑ % | 4.10 Billion Dollars | 266.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 894.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9699 | 0.50 ↑ % | 4.00 ↑ % | 4.53 ↑ % | 3.83 Billion Dollars | 294.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0867281162 | 0.46 ↑ % | 2.08 ↑ % | -2.96 ↓ % | 3.76 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.848 | 0.21 ↑ % | -1.36 ↓ % | 5.70 ↑ % | 3.68 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059750 | 0.22 ↑ % | 2.08 ↑ % | -0.48 ↓ % | 3.52 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4056 | -0.16 ↓ % | 0.96 ↑ % | 12.23 ↑ % | 3.49 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690688154 | -0.28 ↓ % | 0.32 ↑ % | -1.55 ↓ % | 2.93 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.77 | -2.24 ↓ % | -24.46 ↓ % | 3,618.79 ↑ % | 2.92 Billion Dollars | 384.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,775.48 | 0.14 ↑ % | -0.72 ↓ % | 1.56 ↑ % | 2.67 Billion Dollars | 577.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.09 | -0.08 ↓ % | 0.62 ↑ % | -25.40 ↓ % | 2.64 Billion Dollars | 282.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806893526 | 0.16 ↑ % | 0.47 ↑ % | -14.29 ↓ % | 2.56 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,786.58 | 0.07 ↑ % | -0.83 ↓ % | 1.58 ↑ % | 2.36 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6650 | -0.10 ↓ % | 1.57 ↑ % | 0.05 ↑ % | 2.18 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.235 | 0.32 ↑ % | 3.56 ↑ % | 2.38 ↑ % | 2.06 Billion Dollars | 183.34 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1936 | 0.26 ↑ % | 2.02 ↑ % | -7.14 ↓ % | 2.00 Billion Dollars | 225.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4145 | 0.26 ↑ % | 3.85 ↑ % | 4.89 ↑ % | 1.83 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.58 | -0.04 ↓ % | 0.57 ↑ % | 2.01 ↑ % | 1.80 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750039769 | -0.77 ↓ % | 1.12 ↑ % | -2.86 ↓ % | 1.74 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1666409475 | -0.17 ↓ % | 0.79 ↑ % | -1.59 ↓ % | 1.69 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6654 | 0.06 ↑ % | -0.05 ↓ % | -0.35 ↓ % | 1.65 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.72 | -0.10 ↓ % | 7.09 ↑ % | 13.12 ↑ % | 1.63 Billion Dollars | 412.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037303 | 0.22 ↑ % | 3.55 ↑ % | 4.27 ↑ % | 1.54 Billion Dollars | 348.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.509 | 0.49 ↑ % | 3.20 ↑ % | 1.15 ↑ % | 1.38 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9055 | 0.00 ↓ % | -0.21 ↓ % | 0.30 ↑ % | 1.33 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.495 | 0.25 ↑ % | 1.91 ↑ % | 0.04 ↑ % | 1.33 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2582938593 | 0.09 ↑ % | 2.95 ↑ % | -0.34 ↓ % | 1.26 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.584 | 0.08 ↑ % | 1.58 ↑ % | 2.18 ↑ % | 1.16 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.10 | 0.62 ↑ % | 20.90 ↑ % | 57.02 ↑ % | 1.01 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1136648504 | 0.54 ↑ % | 5.72 ↑ % | -3.69 ↓ % | 1.01 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3061568555 | 0.96 ↑ % | 4.04 ↑ % | 17.97 ↑ % | 1.00 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8969 | 0.11 ↑ % | 3.55 ↑ % | -6.42 ↓ % | 983.98 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0858587077 | 0.20 ↑ % | 3.56 ↑ % | -4.68 ↓ % | 912.34 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331611574 | 0.14 ↑ % | 2.27 ↑ % | 2.29 ↑ % | 907.46 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.07 | 0.16 ↑ % | -0.04 ↓ % | -1.53 ↓ % | 894.27 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7742 | 0.26 ↑ % | 1.57 ↑ % | -0.92 ↓ % | 892.81 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1003284112 | 0.54 ↑ % | 5.40 ↑ % | 11.42 ↑ % | 878.81 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.037 | -0.19 ↓ % | 3.35 ↑ % | 7.10 ↑ % | 810.53 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8358 | -0.54 ↓ % | 6.15 ↑ % | 6.51 ↑ % | 743.49 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8973 | 0.52 ↑ % | 4.45 ↑ % | 6.47 ↑ % | 723.45 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9182 | 0.17 ↑ % | 3.16 ↑ % | 2.19 ↑ % | 709.02 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1164833019 | 0.17 ↑ % | 5.58 ↑ % | 11.02 ↑ % | 703.66 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080724426 | -0.13 ↓ % | 0.79 ↑ % | 7.73 ↑ % | 691.66 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.872 | 0.23 ↑ % | 2.98 ↑ % | -3.09 ↓ % | 667.85 Million Dollars | 152.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019200807 | -0.49 ↓ % | 4.63 ↑ % | 6.93 ↑ % | 637.65 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312611725 | 0.39 ↑ % | 1.16 ↑ % | 0.71 ↑ % | 623.43 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9490 | 0.22 ↑ % | 1.89 ↑ % | -2.01 ↓ % | 614.25 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070293134 | -0.06 ↓ % | 2.10 ↑ % | -3.98 ↓ % | 604.42 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1686334477 | 0.09 ↑ % | 1.72 ↑ % | 3.23 ↑ % | 598.79 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0351513879 | -0.97 ↓ % | -2.92 ↓ % | -13.62 ↓ % | 583.77 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9020 | -0.04 ↓ % | 0.80 ↑ % | 2.80 ↑ % | 582.80 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0677145807 | -0.56 ↓ % | -12.02 ↓ % | 3.06 ↑ % | 578.54 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264166554 | 0.10 ↑ % | 1.83 ↑ % | -0.04 ↓ % | 576.39 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7911 | -0.90 ↓ % | 16.42 ↑ % | 40.21 ↑ % | 575.32 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060853 | 0.33 ↑ % | 4.10 ↑ % | 3.49 ↑ % | 535.47 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5954 | -0.34 ↓ % | 1.82 ↑ % | 6.83 ↑ % | 523.63 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 83 | 0.2302194983 | 0.22 ↑ % | 1.01 ↑ % | -4.74 ↓ % | 520.02 Million Dollars | 137.90 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 494.11 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.17 | 0.11 ↑ % | -0.51 ↓ % | 17.37 ↑ % | 483.31 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072279854 | 0.67 ↑ % | 6.32 ↑ % | 8.73 ↑ % | 454.35 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6917 | 0.89 ↑ % | 3.11 ↑ % | 3.16 ↑ % | 453.97 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0416114495 | -0.13 ↓ % | 13.22 ↑ % | 9.39 ↑ % | 428.80 Million Dollars | 133.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2361345436 | -0.70 ↓ % | 7.53 ↑ % | 5.80 ↑ % | 428.49 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0356189992 | 0.90 ↑ % | 4.14 ↑ % | 11.40 ↑ % | 421.20 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1798 | -0.01 ↓ % | 0.06 ↑ % | 1.18 ↑ % | 420.67 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 407.74 Million Dollars | 268.91 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.748 | -1.26 ↓ % | -1.58 ↓ % | 28.21 ↑ % | 398.71 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0562371495 | 0.32 ↑ % | 3.15 ↑ % | 0.15 ↑ % | 392.29 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3596012208 | 0.52 ↑ % | 3.82 ↑ % | 1.00 ↑ % | 389.01 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0387 | -1.13 ↓ % | 7.21 ↑ % | 3.86 ↑ % | 363.56 Million Dollars | 284.37 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3610029706 | 1.78 ↑ % | 7.59 ↑ % | 326.53 ↑ % | 361.00 Million Dollars | 297.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4541681971 | -0.08 ↓ % | 7.19 ↑ % | 2.67 ↑ % | 357.55 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.50 | -4.24 ↓ % | -5.16 ↓ % | -1.20 ↓ % | 356.11 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183627470 | 0.38 ↑ % | 1.94 ↑ % | 4.82 ↑ % | 353.14 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
