Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,785.24 | -0.46 ↓ % | 0.71 ↑ % | 4.88 ↑ % | 1,496.92 Billion Dollars | 38.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.79 | -0.74 ↓ % | 1.96 ↑ % | 6.90 ↑ % | 284.81 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 185.51 Billion Dollars | 114.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3875 | -1.13 ↓ % | 2.23 ↑ % | 2.92 ↑ % | 85.20 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.61 | -0.64 ↓ % | 1.44 ↑ % | 3.05 ↑ % | 83.92 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.42 Billion Dollars | 49.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | -0.91 ↓ % | 1.30 ↑ % | 1.95 ↑ % | 48.76 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279910507 | 0.03 ↑ % | 1.38 ↑ % | 3.19 ↑ % | 31.09 Billion Dollars | 860.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953482538 | -1.03 ↓ % | 2.97 ↑ % | 2.51 ↑ % | 16.17 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.36 | -1.75 ↓ % | 2.55 ↑ % | 16.59 ↑ % | 11.34 Billion Dollars | 322.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.02 ↑ % | 0.15 ↑ % | 0.34 ↑ % | 9.35 Billion Dollars | 506.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475671249 | -0.91 ↓ % | 3.01 ↑ % | -1.75 ↓ % | 8.95 Billion Dollars | 455.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.28 | -0.62 ↓ % | 1.24 ↑ % | -0.55 ↓ % | 8.82 Billion Dollars | 237.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.267 | -0.86 ↓ % | 3.01 ↑ % | 3.32 ↑ % | 6.74 Billion Dollars | 542.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.92 | -0.41 ↓ % | -0.55 ↓ % | 6.84 ↑ % | 6.36 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515569373 | -0.70 ↓ % | 3.67 ↑ % | 7.86 ↑ % | 5.81 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 347.73 | -3.38 ↓ % | -0.23 ↓ % | 8.18 ↑ % | 5.78 Billion Dollars | 458.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1575627354 | -0.61 ↓ % | 1.97 ↑ % | -0.28 ↓ % | 5.22 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | -0.71 ↓ % | 1.52 ↑ % | 1.73 ↑ % | 4.26 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.481 | -0.55 ↓ % | 1.72 ↑ % | 3.69 ↑ % | 4.09 Billion Dollars | 287.12 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 887.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9640 | -0.67 ↓ % | 3.76 ↑ % | 4.82 ↑ % | 3.81 Billion Dollars | 289.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0862731819 | -1.15 ↓ % | 1.46 ↑ % | -2.91 ↓ % | 3.74 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.832 | -0.31 ↓ % | -1.69 ↓ % | 5.49 ↑ % | 3.65 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059621 | -0.57 ↓ % | 2.34 ↑ % | -0.08 ↓ % | 3.51 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4028 | 0.01 ↑ % | 1.95 ↑ % | 12.33 ↑ % | 3.48 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.08 | -1.47 ↓ % | -24.77 ↓ % | 3,796.92 ↑ % | 3.00 Billion Dollars | 394.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692711504 | -0.10 ↓ % | 0.53 ↑ % | -1.20 ↓ % | 2.93 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,771.96 | -0.15 ↓ % | -0.94 ↓ % | 1.58 ↑ % | 2.67 Billion Dollars | 577.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.71 | -1.24 ↓ % | 1.37 ↑ % | -26.03 ↓ % | 2.64 Billion Dollars | 279.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806672711 | -0.87 ↓ % | 0.59 ↑ % | -14.66 ↓ % | 2.56 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,784.63 | -0.17 ↓ % | -1.00 ↓ % | 1.62 ↑ % | 2.36 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.21 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6649 | -0.42 ↓ % | 1.52 ↑ % | 0.43 ↑ % | 2.18 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.217 | -0.98 ↓ % | 3.31 ↑ % | 2.17 ↑ % | 2.05 Billion Dollars | 182.24 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1815 | -1.13 ↓ % | 1.31 ↑ % | -7.57 ↓ % | 1.98 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4079 | -0.40 ↓ % | 2.88 ↑ % | 4.87 ↑ % | 1.82 Billion Dollars | 199.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.59 | -0.22 ↓ % | 0.32 ↑ % | 2.40 ↑ % | 1.80 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750056642 | -0.28 ↓ % | 1.12 ↑ % | -2.82 ↓ % | 1.74 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1669771913 | 0.00 ↓ % | 0.79 ↑ % | -1.16 ↓ % | 1.69 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6647 | 0.03 ↑ % | 0.37 ↑ % | -0.54 ↓ % | 1.65 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.92 | -1.89 ↓ % | 7.83 ↑ % | 13.90 ↑ % | 1.63 Billion Dollars | 402.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037233 | -1.59 ↓ % | 3.83 ↑ % | 5.28 ↑ % | 1.54 Billion Dollars | 346.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.492 | -0.24 ↓ % | 3.08 ↑ % | 0.83 ↑ % | 1.38 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9039 | 0.12 ↑ % | -0.15 ↓ % | 0.51 ↑ % | 1.33 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.472 | -0.69 ↓ % | 2.16 ↑ % | -0.10 ↓ % | 1.32 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2572426026 | -0.58 ↓ % | 2.88 ↑ % | -0.51 ↓ % | 1.25 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.572 | -0.26 ↓ % | 2.27 ↑ % | 2.60 ↑ % | 1.15 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.09 | -0.91 ↓ % | 20.02 ↑ % | 56.02 ↑ % | 1.01 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1134665184 | -0.82 ↓ % | 6.38 ↑ % | -1.94 ↓ % | 1.01 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3021462092 | -0.72 ↓ % | 2.48 ↑ % | 16.68 ↑ % | 989.20 Million Dollars | 134.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8940 | -0.80 ↓ % | 3.18 ↑ % | -6.01 ↓ % | 982.48 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0856382524 | -0.43 ↓ % | 3.26 ↑ % | -4.60 ↓ % | 910.00 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331520097 | -0.46 ↓ % | 2.48 ↑ % | 2.82 ↑ % | 907.20 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.01 | -0.41 ↓ % | 0.31 ↑ % | -1.55 ↓ % | 893.55 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7694 | 0.14 ↑ % | 1.58 ↑ % | -0.32 ↓ % | 890.43 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0995756743 | -0.96 ↓ % | 4.55 ↑ % | 12.08 ↑ % | 872.22 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.053 | -0.04 ↓ % | 3.96 ↑ % | 7.85 ↑ % | 812.35 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8408 | -2.59 ↓ % | 6.85 ↑ % | 7.46 ↑ % | 745.48 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8915 | -1.20 ↓ % | 4.13 ↑ % | 6.25 ↑ % | 718.82 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9163 | -0.49 ↓ % | 3.60 ↑ % | 2.75 ↑ % | 707.56 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1160887583 | -0.20 ↓ % | 5.80 ↑ % | 13.80 ↑ % | 701.27 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080904345 | -0.52 ↓ % | 0.82 ↑ % | 7.42 ↑ % | 693.20 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.863 | -0.40 ↓ % | 3.00 ↑ % | -3.56 ↓ % | 665.57 Million Dollars | 150.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019256616 | -1.81 ↓ % | 5.52 ↑ % | 9.27 ↑ % | 639.51 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309754964 | -0.15 ↓ % | 0.31 ↑ % | 0.70 ↑ % | 617.73 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9461 | -0.03 ↓ % | 2.17 ↑ % | -2.25 ↓ % | 613.36 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070272420 | -0.39 ↓ % | 2.39 ↑ % | -3.54 ↓ % | 604.24 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1684834102 | -0.77 ↓ % | 2.39 ↑ % | 3.94 ↑ % | 598.26 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0357989818 | -0.49 ↓ % | -0.07 ↓ % | -11.11 ↓ % | 594.53 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8037 | -2.98 ↓ % | 18.12 ↑ % | 41.15 ↑ % | 584.53 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9007 | -0.26 ↓ % | 0.19 ↑ % | 2.87 ↑ % | 581.98 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0680658197 | -1.55 ↓ % | -11.14 ↓ % | 4.08 ↑ % | 581.54 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0264011163 | 0.35 ↑ % | 2.23 ↑ % | 0.30 ↑ % | 576.02 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060731 | -0.62 ↓ % | 4.56 ↑ % | 3.86 ↑ % | 534.40 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5998 | -0.46 ↓ % | 2.42 ↑ % | 7.27 ↑ % | 525.09 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 83 | 0.2299675135 | -1.19 ↓ % | 0.91 ↑ % | -5.12 ↓ % | 519.45 Million Dollars | 135.64 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.08 | -0.48 ↓ % | 0.10 ↑ % | 18.00 ↑ % | 482.18 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071694052 | -0.52 ↓ % | 6.14 ↑ % | 9.19 ↑ % | 450.67 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6857 | -0.64 ↓ % | 2.83 ↑ % | 2.93 ↑ % | 450.01 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2365642829 | -1.28 ↓ % | 8.18 ↑ % | 6.26 ↑ % | 429.27 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0415952414 | 0.60 ↑ % | 13.63 ↑ % | 9.33 ↑ % | 428.63 Million Dollars | 129.03 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1797 | -0.04 ↓ % | 0.03 ↑ % | 1.15 ↑ % | 420.63 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0351244138 | -0.51 ↓ % | 2.72 ↑ % | 12.69 ↑ % | 415.35 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 407.78 Million Dollars | 266.40 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.866 | -4.00 ↓ % | 2.44 ↑ % | 31.03 ↑ % | 404.09 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0560606396 | -0.34 ↓ % | 2.93 ↑ % | 0.86 ↑ % | 391.05 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3582189627 | 0.18 ↑ % | 3.91 ↑ % | 0.62 ↑ % | 387.49 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.41 | 0.02 ↑ % | 0.34 ↑ % | 3.02 ↑ % | 371.95 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0477 | -1.10 ↓ % | 5.72 ↑ % | 3.29 ↑ % | 366.69 Million Dollars | 283.36 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4542835380 | 0.17 ↑ % | 8.26 ↑ % | 3.12 ↑ % | 357.64 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183006647 | -0.37 ↓ % | 1.42 ↑ % | 4.50 ↑ % | 351.95 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3788688502 | -0.01 ↓ % | 4.02 ↑ % | 12.89 ↑ % | 347.82 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
