Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,267.46 | -0.68 ↓ % | -1.77 ↓ % | 5.03 ↑ % | 1,607.43 Billion Dollars | 33.60 Billion Dollars | 68,183.52 |
| 2 | Ethereum (ETH) | 2,300.32 | -0.87 ↓ % | -2.83 ↓ % | 1.67 ↑ % | 277.62 Billion Dollars | 20.24 Billion Dollars | 1,954.01 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.63 Billion Dollars | 117.66 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 645.14 | -0.65 ↓ % | -0.47 ↓ % | 4.94 ↑ % | 86.96 Billion Dollars | 1.65 Billion Dollars | 548.02 |
| 5 | XRP (XRP) | 1.3972 | -0.88 ↓ % | -1.88 ↓ % | 2.03 ↑ % | 86.34 Billion Dollars | 2.05 Billion Dollars | 1.1869 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.31 Billion Dollars | 45.52 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 88.45 | -0.83 ↓ % | 0.20 ↑ % | 6.55 ↑ % | 51.05 Billion Dollars | 4.70 Billion Dollars | 75.13 |
| 8 | TRON (TRX) | 0.3483725111 | 0.18 ↑ % | 0.97 ↑ % | 6.94 ↑ % | 33.02 Billion Dollars | 686.35 Million Dollars | 0.2959264230 |
| 9 | Dogecoin (DOGE) | 0.1092015770 | -1.70 ↓ % | -3.68 ↓ % | 2.53 ↑ % | 16.83 Billion Dollars | 1.63 Billion Dollars | 0.0927617164 |
| 10 | Hyperliquid (HYPE) | 42.22 | -1.46 ↓ % | -3.30 ↓ % | 7.61 ↑ % | 10.77 Billion Dollars | 342.68 Million Dollars | 35.86 |
| 11 | Cardano (ADA) | 0.2642327209 | -1.37 ↓ % | -0.73 ↓ % | 7.36 ↑ % | 9.56 Billion Dollars | 459.70 Million Dollars | 0.2244535417 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 9.53 Billion Dollars | 414.65 Thousand Dollar | 8.792 |
| 13 | Zcash (ZEC) | 569.37 | -0.69 ↓ % | -0.14 ↓ % | 70.01 ↑ % | 9.49 Billion Dollars | 1.11 Billion Dollars | 483.65 |
| 14 | Bitcoin Cash (BCH) | 452.82 | -1.39 ↓ % | -2.48 ↓ % | 2.32 ↑ % | 9.07 Billion Dollars | 228.79 Million Dollars | 384.65 |
| 15 | Monero (XMR) | 408.63 | -1.21 ↓ % | -2.34 ↓ % | 8.20 ↑ % | 7.54 Billion Dollars | 190.51 Million Dollars | 347.11 |
| 16 | Chainlink (LINK) | 9.893 | -1.27 ↓ % | -0.90 ↓ % | 8.30 ↑ % | 7.19 Billion Dollars | 648.80 Million Dollars | 8.404 |
| 17 | Toncoin (TON) | 2.487 | -0.54 ↓ % | 7.04 ↑ % | 88.04 ↑ % | 6.66 Billion Dollars | 1.78 Billion Dollars | 2.112 |
| 18 | Canton (CC) | 0.1466323858 | 0.10 ↑ % | -0.67 ↓ % | -2.35 ↓ % | 5.64 Billion Dollars | 18.77 Million Dollars | 0.1245574667 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.58 Million Dollars | 0.8493 |
| 20 | Stellar (XLM) | 0.1594701701 | -1.09 ↓ % | -1.56 ↓ % | -0.06 ↓ % | 5.33 Billion Dollars | 115.15 Million Dollars | 0.1354625739 |
| 21 | MemeCore (M) | 3.756 | -0.74 ↓ % | 2.57 ↑ % | 10.11 ↑ % | 4.88 Billion Dollars | 20.65 Million Dollars | 3.191 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.00 Billion Dollars | 0.8489 |
| 23 | Litecoin (LTC) | 56.78 | -0.77 ↓ % | -0.40 ↓ % | 1.87 ↑ % | 4.38 Billion Dollars | 272.44 Million Dollars | 48.23 |
| 24 | Avalanche (AVAX) | 9.492 | -1.29 ↓ % | -0.65 ↓ % | 3.84 ↑ % | 4.10 Billion Dollars | 241.62 Million Dollars | 8.063 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 84.25 Million Dollars | 0.8488 |
| 26 | Sui (SUI) | 0.9815 | -1.29 ↓ % | -0.82 ↓ % | 8.28 ↑ % | 3.93 Billion Dollars | 442.66 Million Dollars | 0.8337 |
| 27 | Hedera (HBAR) | 0.0906119881 | -0.82 ↓ % | -0.55 ↓ % | 2.36 ↑ % | 3.93 Billion Dollars | 80.07 Million Dollars | 0.0769707157 |
| 28 | Shiba Inu (SHIB) | 0.0000062877 | -1.07 ↓ % | -1.38 ↓ % | 0.19 ↑ % | 3.70 Billion Dollars | 115.00 Million Dollars | 0.0000053411 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 74.78 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 306.72 | -0.62 ↓ % | -0.60 ↓ % | 23.38 ↑ % | 3.34 Billion Dollars | 339.23 Million Dollars | 260.54 |
| 31 | Cronos (CRO) | 0.0702948741 | -0.75 ↓ % | -1.12 ↓ % | 2.68 ↑ % | 3.06 Billion Dollars | 7.49 Million Dollars | 0.0597122620 |
| 32 | Tether Gold (XAUt) | 4,740.81 | 0.23 ↑ % | 1.06 ↑ % | 2.83 ↑ % | 2.81 Billion Dollars | 202.25 Million Dollars | 4,027.10 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.60 Billion Dollars | 39.89 Million Dollars | 0.8493 |
| 34 | World Liberty Financial (WLFI) | 0.0727993282 | 1.70 ↑ % | 8.04 ↑ % | 19.89 ↑ % | 2.31 Billion Dollars | 145.14 Million Dollars | 0.0618396805 |
| 35 | PAX Gold (PAXG) | 4,747.23 | 0.21 ↑ % | 1.11 ↑ % | 3.01 ↑ % | 2.27 Billion Dollars | 257.63 Million Dollars | 4,032.56 |
| 36 | Polkadot (DOT) | 1.3096 | -1.57 ↓ % | 1.06 ↑ % | 8.04 ↑ % | 2.20 Billion Dollars | 170.04 Million Dollars | 1.1124 |
| 37 | Uniswap (UNI) | 3.433 | -1.57 ↓ % | -0.48 ↓ % | 7.40 ↑ % | 2.18 Billion Dollars | 222.90 Million Dollars | 2.916 |
| 38 | Mantle (MNT) | 0.6633 | -0.61 ↓ % | -1.23 ↓ % | 6.16 ↑ % | 2.19 Billion Dollars | 51.25 Million Dollars | 0.5634 |
| 39 | NEAR Protocol (NEAR) | 1.4910 | -0.44 ↓ % | 3.30 ↑ % | 13.14 ↑ % | 1.93 Billion Dollars | 353.10 Million Dollars | 1.2665 |
| 40 | Pi (PI) | 0.1778103808 | -0.85 ↓ % | -3.63 ↓ % | 1.39 ↑ % | 1.86 Billion Dollars | 24.59 Million Dollars | 0.1510417392 |
| 41 | Sky (SKY) | 0.0798762086 | -1.17 ↓ % | -0.62 ↓ % | 1.43 ↑ % | 1.85 Billion Dollars | 14.55 Million Dollars | 0.0678511649 |
| 42 | OKB (OKB) | 86.13 | -0.88 ↓ % | -1.46 ↓ % | 4.84 ↑ % | 1.81 Billion Dollars | 31.56 Million Dollars | 73.17 |
| 43 | Ondo (ONDO) | 0.3581290911 | -2.18 ↓ % | 13.64 ↑ % | 36.51 ↑ % | 1.74 Billion Dollars | 261.03 Million Dollars | 0.3042141889 |
| 44 | Aster (ASTER) | 0.6677 | -0.62 ↓ % | -2.07 ↓ % | 2.00 ↑ % | 1.74 Billion Dollars | 137.36 Million Dollars | 0.5672 |
| 45 | Pepe (PEPE) | 0.0000041639 | -1.45 ↓ % | 0.57 ↑ % | 7.36 ↑ % | 1.72 Billion Dollars | 386.34 Million Dollars | 0.0000035370 |
| 46 | Internet Computer (ICP) | 3.031 | -2.14 ↓ % | 9.48 ↑ % | 25.70 ↑ % | 1.67 Billion Dollars | 281.93 Million Dollars | 2.575 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 174.65 Million Dollars | 0.8493 |
| 48 | Bitget Token (BGB) | 2.130 | -1.27 ↓ % | 0.64 ↑ % | 6.74 ↑ % | 1.49 Billion Dollars | 28.70 Million Dollars | 1.8091 |
| 49 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 10.66 Million Dollars | 0.8489 |
| 50 | Ethereum Classic (ETC) | 9.149 | -1.55 ↓ % | -0.76 ↓ % | 8.21 ↑ % | 1.43 Billion Dollars | 74.31 Million Dollars | 7.772 |
| 51 | Aave (AAVE) | 92.74 | -1.12 ↓ % | -0.66 ↓ % | -0.23 ↓ % | 1.43 Billion Dollars | 302.94 Million Dollars | 78.78 |
| 52 | Algorand (ALGO) | 0.1259840773 | -1.17 ↓ % | 4.41 ↑ % | 13.35 ↑ % | 1.12 Billion Dollars | 77.15 Million Dollars | 0.1070176784 |
| 53 | KuCoin Token (KCS) | 8.218 | -2.20 ↓ % | -3.00 ↓ % | -2.58 ↓ % | 1.11 Billion Dollars | 9.60 Million Dollars | 6.981 |
| 54 | Ethena (ENA) | 0.1203389251 | -3.07 ↓ % | 1.48 ↑ % | 17.46 ↑ % | 1.09 Billion Dollars | 179.43 Million Dollars | 0.1022223813 |
| 55 | POL (prev. MATIC) (POL) | 0.0994213151 | -0.38 ↓ % | 0.59 ↑ % | 4.91 ↑ % | 1.06 Billion Dollars | 47.51 Million Dollars | 0.0844538338 |
| 56 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.05 Billion Dollars | 119.66 Million Dollars | 0.8496 |
| 57 | Morpho (MORPHO) | 2.105 | -1.14 ↓ % | -8.79 ↓ % | 5.55 ↑ % | 1.03 Billion Dollars | 24.32 Million Dollars | 1.7877 |
| 58 | Render (RENDER) | 1.9671 | -1.30 ↓ % | 2.21 ↑ % | 16.47 ↑ % | 1.02 Billion Dollars | 80.30 Million Dollars | 1.6710 |
| 59 | DeXe (DEXE) | 11.99 | 2.28 ↑ % | 4.59 ↑ % | 7.06 ↑ % | 1.00 Billion Dollars | 22.62 Million Dollars | 10.18 |
| 60 | Kaspa (KAS) | 0.0362768323 | -1.31 ↓ % | 0.67 ↑ % | 11.83 ↑ % | 994.69 Million Dollars | 26.77 Million Dollars | 0.0308155003 |
| 61 | Cosmos (ATOM) | 1.9087 | -0.63 ↓ % | -2.49 ↓ % | 0.06 ↑ % | 967.81 Million Dollars | 65.67 Million Dollars | 1.6214 |
| 62 | Worldcoin (WLD) | 0.2537077284 | -1.66 ↓ % | 0.23 ↑ % | 4.73 ↑ % | 844.49 Million Dollars | 190.56 Million Dollars | 0.2155130447 |
| 63 | Quant (QNT) | 69.79 | -0.83 ↓ % | -1.18 ↓ % | -0.16 ↓ % | 842.58 Million Dollars | 7.87 Million Dollars | 59.28 |
| 64 | Filecoin (FIL) | 1.0739 | -2.60 ↓ % | 1.38 ↑ % | 16.05 ↑ % | 835.11 Million Dollars | 287.30 Million Dollars | 0.9122 |
| 65 | GateToken (GT) | 7.292 | -0.14 ↓ % | -1.98 ↓ % | 1.02 ↑ % | 821.25 Million Dollars | 5.98 Million Dollars | 6.194 |
| 66 | Aptos (APT) | 1.0160 | -1.49 ↓ % | 0.37 ↑ % | 2.98 ↑ % | 820.21 Million Dollars | 95.16 Million Dollars | 0.8630 |
| 67 | Arbitrum (ARB) | 0.1267635812 | -2.28 ↓ % | 2.57 ↑ % | 0.16 ↑ % | 779.69 Million Dollars | 134.72 Million Dollars | 0.1076798311 |
| 68 | siren (SIREN) | 1.0504 | -7.95 ↓ % | 37.01 ↑ % | 55.01 ↑ % | 763.42 Million Dollars | 66.56 Million Dollars | 0.8923 |
| 69 | Stable (STABLE) | 0.0332737905 | 0.01 ↑ % | -3.18 ↓ % | 3.23 ↑ % | 747.39 Million Dollars | 21.90 Million Dollars | 0.0282645545 |
| 70 | JUST (JST) | 0.0850712298 | 0.40 ↑ % | -0.05 ↓ % | -1.30 ↓ % | 726.83 Million Dollars | 51.77 Million Dollars | 0.0722640965 |
| 71 | Jupiter (JUP) | 0.2037331247 | -2.78 ↓ % | 0.70 ↑ % | 13.54 ↑ % | 676.77 Million Dollars | 71.09 Million Dollars | 0.1730619177 |
| 72 | VeChain (VET) | 0.0078673460 | 1.00 ↑ % | 3.47 ↑ % | 11.80 ↑ % | 676.47 Million Dollars | 27.13 Million Dollars | 0.0066829485 |
| 73 | Flare (FLR) | 0.0077576464 | -1.08 ↓ % | 0.08 ↑ % | 3.67 ↑ % | 667.32 Million Dollars | 3.92 Million Dollars | 0.0065897637 |
| 74 | Pump.fun (PUMP) | 0.0020099204 | -1.87 ↓ % | 2.95 ↑ % | 15.07 ↑ % | 667.49 Million Dollars | 112.40 Million Dollars | 0.0017073349 |
| 75 | Pudgy Penguins (PENGU) | 0.0103935806 | -2.01 ↓ % | -4.25 ↓ % | 5.44 ↑ % | 653.34 Million Dollars | 181.66 Million Dollars | 0.0088288686 |
| 76 | Dash (DASH) | 51.18 | -3.05 ↓ % | -5.60 ↓ % | 48.78 ↑ % | 649.44 Million Dollars | 249.51 Million Dollars | 43.47 |
| 77 | SKYAI (SKYAI) | 0.6328 | 0.82 ↑ % | -20.39 ↓ % | 97.96 ↑ % | 632.81 Million Dollars | 155.19 Million Dollars | 0.5375 |
| 78 | XDC Network (XDC) | 0.0296604556 | -0.31 ↓ % | 0.05 ↑ % | -1.53 ↓ % | 609.49 Million Dollars | 25.47 Million Dollars | 0.0251951927 |
| 79 | Bonk (BONK) | 0.0000068474 | -1.05 ↓ % | 2.25 ↑ % | 9.90 ↑ % | 602.54 Million Dollars | 79.07 Million Dollars | 0.0000058166 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9018 | -3.14 ↓ % | 8.22 ↑ % | 29.97 ↑ % | 591.98 Million Dollars | 249.94 Million Dollars | 0.7661 |
| 81 | Venice Token (VVV) | 12.68 | 0.24 ↑ % | 13.31 ↑ % | 49.98 ↑ % | 582.47 Million Dollars | 68.08 Million Dollars | 10.77 |
| 82 | Nexo (NEXO) | 0.8937 | -0.52 ↓ % | -0.85 ↓ % | 0.92 ↑ % | 577.46 Million Dollars | 15.01 Million Dollars | 0.7592 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.362 | -0.82 ↓ % | 0.01 ↑ % | -0.92 ↓ % | 549.15 Million Dollars | 257.20 Million Dollars | 2.006 |
| 84 | 0.1992770730 | -0.32 ↓ % | -0.54 ↓ % | 15.01 ↑ % | 543.39 Million Dollars | 19.88 Million Dollars | 0.1692767067 | |
| 85 | Terra Classic (LUNC) | 0.0000947568 | 0.26 ↑ % | -9.26 ↓ % | 26.46 ↑ % | 524.62 Million Dollars | 174.07 Million Dollars | 0.0000804915 |
| 86 | Midnight (NIGHT) | 0.0313887375 | -0.63 ↓ % | -1.12 ↓ % | -5.77 ↓ % | 521.29 Million Dollars | 18.97 Million Dollars | 0.0266632886 |
| 87 | PancakeSwap (CAKE) | 1.5408 | -0.62 ↓ % | -1.64 ↓ % | 6.04 ↑ % | 503.53 Million Dollars | 37.65 Million Dollars | 1.3089 |
| 88 | 0.2224002701 | -1.43 ↓ % | 1.73 ↑ % | 13.42 ↑ % | 502.37 Million Dollars | 163.08 Million Dollars | 0.1889187990 | |
| 89 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 493.94 Million Dollars | 18.12 Million Dollars | 0.8485 |
| 90 | LayerZero (ZRO) | 1.4712 | -1.55 ↓ % | 3.60 ↑ % | 1.03 ↑ % | 471.18 Million Dollars | 50.49 Million Dollars | 1.2497 |
| 91 | edgeX (EDGE) | 1.3257 | -1.14 ↓ % | 0.75 ↑ % | 12.99 ↑ % | 464.00 Million Dollars | 37.57 Million Dollars | 1.1261 |
| 92 | Stacks (STX) | 0.2532944015 | -1.79 ↓ % | 2.99 ↑ % | 14.52 ↑ % | 459.63 Million Dollars | 59.97 Million Dollars | 0.2151619426 |
| 93 | Chiliz (CHZ) | 0.0429424268 | -2.04 ↓ % | 1.86 ↑ % | 4.29 ↑ % | 444.28 Million Dollars | 79.38 Million Dollars | 0.0364776162 |
| 94 | EURC (EURC) | 1.1768 | -0.01 ↓ % | 0.17 ↑ % | 0.53 ↑ % | 436.67 Million Dollars | 35.16 Million Dollars | 0.9997 |
| 95 | Sei (SEI) | 0.0608891775 | -1.60 ↓ % | 0.48 ↑ % | 6.60 ↑ % | 424.74 Million Dollars | 37.72 Million Dollars | 0.0517225554 |
| 96 | Aerodrome Finance (AERO) | 0.4467335103 | -3.18 ↓ % | -3.21 ↓ % | -0.83 ↓ % | 417.30 Million Dollars | 18.65 Million Dollars | 0.3794795673 |
| 97 | Tezos (XTZ) | 0.3747488567 | -1.51 ↓ % | -1.15 ↓ % | 1.90 ↑ % | 406.22 Million Dollars | 14.33 Million Dollars | 0.3183319153 |
| 98 | First Digital USD (FDUSD) | 0.9995 | 0.05 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 404.54 Million Dollars | 317.37 Million Dollars | 0.8490 |
| 99 | SPX6900 (SPX) | 0.4250925838 | -3.83 ↓ % | 2.44 ↑ % | 16.72 ↑ % | 395.76 Million Dollars | 10.32 Million Dollars | 0.3610965957 |
| 100 | Sun [New] (SUN) | 0.0201516101 | 0.06 ↑ % | 0.36 ↑ % | 8.50 ↑ % | 387.32 Million Dollars | 80.11 Million Dollars | 0.0171178658 |
