Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,381.72 | -0.05 ↓ % | 1.51 ↑ % | -2.34 ↓ % | 1,291.67 Billion Dollars | 24.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.43 | 0.16 ↑ % | 1.78 ↑ % | -0.15 ↓ % | 231.28 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 183.82 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.12 | -0.10 ↓ % | 0.87 ↑ % | 0.08 ↑ % | 75.92 Billion Dollars | 978.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.21 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0873 | 0.03 ↑ % | 3.01 ↑ % | -4.11 ↓ % | 68.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.00 | 0.05 ↑ % | 0.97 ↑ % | -4.32 ↓ % | 42.89 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256837773 | 0.03 ↑ % | -0.02 ↓ % | -0.96 ↓ % | 30.90 Billion Dollars | 384.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.86 | -0.68 ↓ % | -0.57 ↓ % | -6.67 ↓ % | 13.86 Billion Dollars | 378.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706931819 | -0.12 ↓ % | 0.75 ↑ % | -2.42 ↓ % | 10.98 Billion Dollars | 582.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.16 ↑ % | 0.09 ↑ % | 0.55 ↑ % | 8.99 Billion Dollars | 242.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 462.23 | -0.84 ↓ % | -1.24 ↓ % | -10.60 ↓ % | 7.76 Billion Dollars | 332.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.11 | -0.45 ↓ % | 2.14 ↑ % | -1.04 ↓ % | 6.54 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.428 | 0.34 ↑ % | 1.29 ↑ % | -2.07 ↓ % | 6.31 Billion Dollars | 243.60 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1644687445 | 0.36 ↑ % | 4.63 ↑ % | -4.39 ↓ % | 6.00 Billion Dollars | 347.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1732331748 | 0.10 ↑ % | 0.85 ↑ % | -8.55 ↓ % | 5.93 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1219980280 | 0.53 ↑ % | 1.77 ↑ % | -1.56 ↓ % | 4.78 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.64 | -0.47 ↓ % | -0.02 ↓ % | -3.78 ↓ % | 4.27 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4196 | 0.06 ↑ % | -2.07 ↓ % | -5.71 ↓ % | 3.88 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.15 | 0.01 ↑ % | -2.55 ↓ % | -2.75 ↓ % | 3.50 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 325.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0683608737 | -0.19 ↓ % | 0.78 ↑ % | -3.51 ↓ % | 2.99 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6873 | 0.28 ↑ % | 0.95 ↑ % | -9.22 ↓ % | 2.79 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.404 | -0.09 ↓ % | -0.41 ↓ % | -1.67 ↓ % | 2.76 Billion Dollars | 240.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046037 | -0.05 ↓ % | -0.47 ↓ % | 8.81 ↑ % | 2.71 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548231966 | 0.16 ↑ % | -0.57 ↓ % | -5.09 ↓ % | 2.59 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,025.86 | -0.17 ↓ % | -0.20 ↓ % | -1.97 ↓ % | 2.47 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.880 | 1.78 ↑ % | 4.98 ↑ % | 4.44 ↑ % | 2.43 Billion Dollars | 264.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.26 | 0.22 ↑ % | 3.08 ↑ % | -1.47 ↓ % | 2.16 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5882 | -0.56 ↓ % | -5.39 ↓ % | -15.39 ↓ % | 2.07 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4038373663 | 0.59 ↑ % | 3.56 ↑ % | 0.45 ↑ % | 1.97 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,029.99 | -0.18 ↓ % | -0.16 ↓ % | -1.80 ↓ % | 1.79 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.51 | -0.08 ↓ % | -1.55 ↓ % | 3.20 ↑ % | 1.77 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548610101 | 0.19 ↑ % | 0.48 ↑ % | -2.60 ↓ % | 1.74 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6011 | -0.10 ↓ % | -3.48 ↓ % | -3.34 ↓ % | 1.62 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 216.40 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1488 | 0.85 ↑ % | -1.74 ↓ % | -2.77 ↓ % | 1.53 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.00 | 0.10 ↑ % | 0.69 ↑ % | 2.70 ↑ % | 1.51 Billion Dollars | 296.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0583897076 | 0.37 ↑ % | 4.64 ↑ % | -8.03 ↓ % | 1.36 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4017659975 | 0.01 ↑ % | 0.33 ↑ % | -5.28 ↓ % | 1.33 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7622 | -0.06 ↓ % | 0.30 ↑ % | -9.40 ↓ % | 1.29 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.077 | -0.34 ↓ % | -0.54 ↓ % | -4.79 ↓ % | 1.15 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6456 | -0.80 ↓ % | -0.88 ↓ % | -2.27 ↓ % | 1.15 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 49 | Audiera (BEAT) | 3.687 | 0.11 ↑ % | 26.48 ↑ % | 39.65 ↑ % | 1.14 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027497 | -0.16 ↓ % | -2.23 ↓ % | -2.99 ↓ % | 1.14 Billion Dollars | 173.47 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3095152578 | 1.94 ↑ % | -3.39 ↓ % | -18.48 ↓ % | 1.08 Billion Dollars | 185.55 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.688 | -0.07 ↓ % | -0.67 ↓ % | -3.88 ↓ % | 1.05 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9936 | -0.26 ↓ % | 0.99 ↑ % | -1.32 ↓ % | 1.03 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.712 | -0.12 ↓ % | 1.22 ↑ % | -0.05 ↓ % | 920.53 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358451314 | 0.03 ↑ % | -2.13 ↓ % | -0.71 ↓ % | 893.05 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0790254319 | -0.47 ↓ % | 5.26 ↑ % | -14.10 ↓ % | 864.68 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002413549 | -0.08 ↓ % | -2.43 ↓ % | -1.44 ↓ % | 820.85 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0811601639 | 0.12 ↑ % | -2.79 ↓ % | -7.18 ↓ % | 775.97 Million Dollars | 122.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0278042693 | 0.07 ↑ % | -0.49 ↓ % | -1.05 ↓ % | 767.56 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716009274 | 0.14 ↑ % | -2.54 ↓ % | -9.74 ↓ % | 765.19 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018676800 | 0.72 ↑ % | -9.75 ↓ % | -4.73 ↓ % | 741.87 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.37 | 0.02 ↑ % | -2.02 ↓ % | -5.22 ↓ % | 728.88 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3929 | 0.06 ↑ % | -1.38 ↓ % | -7.60 ↓ % | 722.60 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795668766 | 0.41 ↑ % | -0.32 ↓ % | -4.68 ↓ % | 713.64 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.507 | -0.28 ↓ % | -0.56 ↓ % | -2.10 ↓ % | 693.49 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2836 | 0.01 ↑ % | -1.17 ↓ % | -12.32 ↓ % | 669.80 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1934892065 | -0.25 ↓ % | 5.68 ↑ % | -1.10 ↓ % | 642.44 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6375 | -0.09 ↓ % | -1.05 ↓ % | 8.72 ↑ % | 637.52 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.73 | -0.79 ↓ % | 1.00 ↑ % | 1.62 ↑ % | 602.52 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271732170 | 0.03 ↑ % | -0.31 ↓ % | -7.41 ↓ % | 571.08 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.266 | 0.22 ↑ % | 1.51 ↑ % | -0.42 ↓ % | 566.38 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6941 | 0.16 ↑ % | -0.08 ↓ % | -10.16 ↓ % | 561.33 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062668520 | -0.40 ↓ % | 0.38 ↑ % | -6.29 ↓ % | 544.95 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781707758 | -0.09 ↓ % | 0.67 ↑ % | -13.04 ↓ % | 517.03 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 492.40 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5746 | -0.17 ↓ % | -1.51 ↓ % | -4.98 ↓ % | 485.69 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7241 | -0.34 ↓ % | 1.07 ↑ % | -4.68 ↓ % | 467.88 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.522 | 0.72 ↑ % | -2.17 ↓ % | -13.44 ↓ % | 452.04 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1398 | -0.02 ↓ % | 0.26 ↑ % | -0.09 ↓ % | 450.74 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3827 | -0.03 ↓ % | 0.86 ↑ % | -0.89 ↓ % | 445.72 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4277614304 | 0.63 ↑ % | -2.76 ↓ % | -2.74 ↓ % | 416.70 Million Dollars | 160.13 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4037171821 | 0.55 ↑ % | -1.59 ↓ % | -14.15 ↓ % | 393.01 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.61 | 0.11 ↑ % | -1.36 ↓ % | -8.40 ↓ % | 391.43 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045140151 | 0.23 ↑ % | 0.02 ↑ % | -7.21 ↓ % | 388.14 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5615 | -0.13 ↓ % | -0.88 ↓ % | -13.72 ↓ % | 369.18 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058635780 | -0.28 ↓ % | -1.47 ↓ % | -6.50 ↓ % | 368.59 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4361 | -0.14 ↓ % | -2.97 ↓ % | -9.90 ↓ % | 356.50 Million Dollars | 164.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 344.10 Million Dollars | 164.67 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177807275 | 0.03 ↑ % | 0.23 ↑ % | -3.30 ↓ % | 341.78 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0414886660 | 0.95 ↑ % | -2.84 ↓ % | -12.27 ↓ % | 326.72 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2101845185 | 0.36 ↑ % | 0.48 ↑ % | -1.99 ↓ % | 322.48 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0422327729 | 0.43 ↑ % | -2.58 ↓ % | -8.19 ↓ % | 309.94 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3672611308 | 0.41 ↑ % | -5.47 ↓ % | -6.62 ↓ % | 307.16 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3282515646 | 0.87 ↑ % | 1.47 ↑ % | -8.90 ↓ % | 305.60 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2414 | 0.22 ↑ % | 3.98 ↑ % | 31.13 ↑ % | 299.66 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 97 | 0.1328362437 | -1.28 ↓ % | -6.77 ↓ % | -13.76 ↓ % | 297.60 Million Dollars | 179.10 Million Dollars | 0.0000000000 | |
| 98 | Midnight (NIGHT) | 0.0177764719 | 0.07 ↑ % | -7.70 ↓ % | -20.77 ↓ % | 295.22 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3187051194 | 0.17 ↑ % | -4.05 ↓ % | -11.82 ↓ % | 293.19 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7852 | 0.17 ↑ % | -10.19 ↓ % | -2.42 ↓ % | 285.26 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
