Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,171.36 | -0.21 ↓ % | 0.99 ↑ % | -5.89 ↓ % | 1,206.43 Billion Dollars | 30.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,609.61 | -0.16 ↓ % | 2.36 ↑ % | -6.68 ↓ % | 194.25 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 68.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.89 | -0.17 ↓ % | 1.42 ↑ % | -5.22 ↓ % | 75.33 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0578 | -0.14 ↓ % | 0.84 ↑ % | -6.21 ↓ % | 65.84 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.00 | -0.17 ↓ % | 4.99 ↑ % | 4.33 ↑ % | 43.56 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208474815 | -0.14 ↓ % | -0.31 ↓ % | -3.83 ↓ % | 30.43 Billion Dollars | 610.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.74 | -0.27 ↓ % | 8.48 ↑ % | 0.81 ↑ % | 16.88 Billion Dollars | 636.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732698180 | -0.25 ↓ % | 0.12 ↑ % | -10.97 ↓ % | 12.50 Billion Dollars | 633.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.00 ↓ % | 1.59 ↑ % | -0.08 ↓ % | 8.80 Billion Dollars | 662.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.45 | -0.04 ↓ % | 7.94 ↑ % | -7.76 ↓ % | 6.82 Billion Dollars | 431.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1746546959 | -0.40 ↓ % | 0.79 ↑ % | -13.69 ↓ % | 5.93 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.93 | 0.20 ↑ % | 1.50 ↑ % | -0.32 ↓ % | 5.93 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455027527 | 0.65 ↑ % | -2.70 ↓ % | -4.24 ↓ % | 5.67 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.371 | -0.62 ↓ % | 1.42 ↑ % | -6.22 ↓ % | 5.36 Billion Dollars | 270.45 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456651064 | -0.44 ↓ % | 1.27 ↑ % | -7.99 ↓ % | 5.30 Billion Dollars | 307.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6036 | -0.69 ↓ % | 1.02 ↑ % | -5.14 ↓ % | 4.33 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.43 | -0.28 ↓ % | 4.90 ↑ % | 1.78 ↑ % | 4.02 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.05 | -0.26 ↓ % | 1.21 ↑ % | -3.35 ↓ % | 3.33 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716100218 | -0.28 ↓ % | 0.83 ↑ % | -8.85 ↓ % | 3.11 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.664 | -0.49 ↓ % | 3.10 ↑ % | 7.09 ↑ % | 2.88 Billion Dollars | 323.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7023 | 0.14 ↑ % | 3.07 ↑ % | -2.10 ↓ % | 2.83 Billion Dollars | 288.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545240019 | 0.26 ↑ % | 0.41 ↑ % | -6.33 ↓ % | 2.51 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042517 | -0.57 ↓ % | 2.03 ↑ % | -8.26 ↓ % | 2.51 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.26 | 0.08 ↑ % | -1.04 ↓ % | -3.98 ↓ % | 2.46 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8602 | 0.00 ↑ % | 1.00 ↑ % | -9.89 ↓ % | 2.42 Billion Dollars | 236.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.23 | -0.07 ↓ % | 1.44 ↑ % | -8.38 ↓ % | 2.31 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.14 | -0.68 ↓ % | 4.37 ↑ % | 27.66 ↑ % | 1.94 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594409035 | 0.02 ↑ % | 2.43 ↑ % | 1.30 ↑ % | 1.89 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.66 | 0.10 ↑ % | -1.07 ↓ % | -4.10 ↓ % | 1.81 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.893 | -1.03 ↓ % | -1.12 ↓ % | -2.74 ↓ % | 1.80 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6257 | -0.45 ↓ % | 0.46 ↑ % | -0.79 ↓ % | 1.69 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.32 | -0.52 ↓ % | 2.72 ↑ % | 0.00 ↓ % | 1.69 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3166639737 | 0.03 ↑ % | 2.17 ↑ % | -3.47 ↓ % | 1.54 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4199730804 | -0.32 ↓ % | -5.21 ↓ % | -32.01 ↓ % | 1.47 Billion Dollars | 260.34 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4286947819 | 0.07 ↑ % | 0.51 ↑ % | -19.52 ↓ % | 1.42 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.40 | -0.81 ↓ % | 0.57 ↑ % | 21.87 ↑ % | 1.41 Billion Dollars | 262.54 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8242 | -0.18 ↓ % | 1.65 ↑ % | -11.76 ↓ % | 1.39 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1180507276 | -0.07 ↓ % | -4.78 ↓ % | -12.13 ↓ % | 1.28 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527036589 | 0.16 ↑ % | 6.13 ↑ % | -11.03 ↓ % | 1.23 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.194 | -0.60 ↓ % | 2.36 ↑ % | -1.74 ↓ % | 1.22 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6219 | 0.12 ↑ % | -1.04 ↓ % | -7.66 ↓ % | 1.13 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.135 | 0.13 ↑ % | 1.09 ↑ % | -0.39 ↓ % | 1.12 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023445 | -0.69 ↓ % | -0.41 ↓ % | -16.46 ↓ % | 970.08 Million Dollars | 159.68 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8767 | -0.04 ↓ % | 7.17 ↑ % | 5.48 ↑ % | 960.56 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.923 | -0.26 ↓ % | 2.57 ↑ % | -3.99 ↓ % | 932.24 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381382423 | -1.06 ↓ % | 8.10 ↑ % | 6.38 ↑ % | 916.99 Million Dollars | 203.69 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0303596494 | 0.49 ↑ % | 9.54 ↑ % | 3.50 ↑ % | 836.20 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5603 | -0.41 ↓ % | 0.99 ↑ % | -4.08 ↓ % | 809.45 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.51 | -0.25 ↓ % | 1.39 ↑ % | -7.02 ↓ % | 790.93 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5309 | 0.56 ↑ % | -2.71 ↓ % | -14.61 ↓ % | 790.05 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.721 | -3.04 ↓ % | 1.39 ↑ % | 61.99 ↑ % | 783.55 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5889 | -0.50 ↓ % | -10.17 ↓ % | -79.82 ↓ % | 776.41 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854711194 | -0.52 ↓ % | -2.50 ↓ % | -4.33 ↓ % | 764.15 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706550431 | -0.35 ↓ % | -0.62 ↓ % | -10.55 ↓ % | 753.85 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0872904478 | -0.39 ↓ % | -1.48 ↓ % | 4.06 ↑ % | 745.79 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787096471 | 0.06 ↑ % | 2.12 ↑ % | -13.23 ↓ % | 731.51 Million Dollars | 209.38 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2173324802 | -0.02 ↓ % | 2.98 ↑ % | 3.37 ↑ % | 721.61 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.655 | -0.03 ↓ % | 2.12 ↑ % | -1.40 ↓ % | 709.07 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6908 | -0.73 ↓ % | -2.61 ↓ % | -2.58 ↓ % | 690.81 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6111 | -2.65 ↓ % | -13.40 ↓ % | 209.30 ↑ % | 678.01 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.27 | 0.07 ↑ % | -1.34 ↓ % | -13.58 ↓ % | 624.88 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014798776 | 0.82 ↑ % | 2.29 ↑ % | 1.63 ↑ % | 600.58 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281593553 | 0.21 ↑ % | 1.55 ↑ % | -3.53 ↓ % | 591.63 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7319 | -0.34 ↓ % | 2.11 ↑ % | -7.05 ↓ % | 580.45 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065685999 | 0.18 ↑ % | -0.45 ↓ % | -10.52 ↓ % | 569.06 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320477380 | -0.04 ↓ % | 7.37 ↑ % | -0.40 ↓ % | 532.23 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.37 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0766492076 | -0.27 ↓ % | 3.59 ↑ % | -7.67 ↓ % | 487.71 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5791 | -0.81 ↓ % | 0.62 ↑ % | -12.23 ↓ % | 482.14 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.713 | -0.05 ↓ % | 3.49 ↑ % | -1.98 ↓ % | 471.17 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7273 | -0.16 ↓ % | 0.90 ↑ % | -6.69 ↓ % | 469.91 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8564 | 0.84 ↑ % | 7.11 ↑ % | 15.54 ↑ % | 464.10 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4576451430 | -0.26 ↓ % | -4.99 ↓ % | -15.78 ↓ % | 438.32 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1427 | -0.06 ↓ % | 0.35 ↑ % | 0.06 ↑ % | 431.69 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3328 | -0.20 ↓ % | -0.98 ↓ % | -1.50 ↓ % | 431.07 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.25 | -0.05 ↓ % | 3.15 ↑ % | -3.54 ↓ % | 423.95 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 87 | 0.1767453471 | 0.15 ↑ % | -1.03 ↓ % | -2.35 ↓ % | 398.71 Million Dollars | 116.12 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6751 | -0.30 ↓ % | 2.35 ↑ % | -10.19 ↓ % | 397.70 Million Dollars | 203.05 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061973915 | -0.33 ↓ % | 1.65 ↑ % | -5.52 ↓ % | 389.57 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044775853 | -0.61 ↓ % | -0.99 ↓ % | -7.49 ↓ % | 385.01 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042611 | -0.42 ↓ % | 2.92 ↑ % | -6.48 ↓ % | 374.95 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7382 | 0.32 ↑ % | -10.12 ↓ % | 12.80 ↑ % | 360.64 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497955839 | -0.27 ↓ % | 0.25 ↑ % | -8.54 ↓ % | 359.41 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5461 | 0.04 ↑ % | 1.90 ↑ % | -6.92 ↓ % | 358.85 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3889200508 | 0.03 ↑ % | 3.63 ↑ % | 1.37 ↑ % | 357.78 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 348.94 Million Dollars | 205.30 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610201 | 0.03 ↑ % | 0.28 ↑ % | -6.04 ↓ % | 337.31 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3553977376 | -0.56 ↓ % | 6.36 ↑ % | -4.69 ↓ % | 330.87 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167687514 | -0.03 ↓ % | 0.12 ↑ % | -4.20 ↓ % | 322.48 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3348377346 | -0.72 ↓ % | -0.56 ↓ % | -1.82 ↓ % | 310.52 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
