Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,886.00 | 0.03 ↑ % | 0.83 ↑ % | 4.88 ↑ % | 1,498.94 Billion Dollars | 38.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,365.09 | -0.21 ↓ % | 2.20 ↑ % | 6.89 ↑ % | 285.45 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 185.51 Billion Dollars | 113.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3894 | -0.06 ↓ % | 2.29 ↑ % | 2.86 ↑ % | 85.31 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.01 | 0.01 ↑ % | 1.46 ↑ % | 3.05 ↑ % | 83.97 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.36 Billion Dollars | 49.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | -0.42 ↓ % | 1.46 ↑ % | 1.85 ↑ % | 48.81 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278735318 | -0.06 ↓ % | 1.39 ↑ % | 3.13 ↑ % | 31.07 Billion Dollars | 858.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956252503 | 0.23 ↑ % | 3.17 ↑ % | 2.63 ↑ % | 14.71 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.58 | -0.98 ↓ % | 3.03 ↑ % | 17.10 ↑ % | 11.40 Billion Dollars | 320.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.27 ↑ % | 0.24 ↑ % | 9.34 Billion Dollars | 507.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481000332 | 0.40 ↑ % | 3.16 ↑ % | -1.86 ↓ % | 8.97 Billion Dollars | 454.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.96 | 0.18 ↑ % | 1.28 ↑ % | -0.54 ↓ % | 8.83 Billion Dollars | 236.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.291 | 0.02 ↑ % | 3.19 ↑ % | 3.39 ↑ % | 6.76 Billion Dollars | 541.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.77 | -0.19 ↓ % | -0.62 ↓ % | 6.88 ↑ % | 6.36 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 349.34 | -2.06 ↓ % | 0.29 ↑ % | 7.74 ↑ % | 5.81 Billion Dollars | 455.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1515102202 | -0.63 ↓ % | 3.65 ↑ % | 7.07 ↑ % | 5.81 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1576043038 | 0.02 ↑ % | 1.80 ↑ % | -0.42 ↓ % | 5.22 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | -0.32 ↓ % | 1.48 ↑ % | 1.68 ↑ % | 4.26 Billion Dollars | 248.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.488 | 0.01 ↑ % | 1.58 ↑ % | 3.49 ↑ % | 4.10 Billion Dollars | 286.59 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 871.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9650 | 0.33 ↑ % | 3.73 ↑ % | 4.72 ↑ % | 3.81 Billion Dollars | 288.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0864358562 | -0.43 ↓ % | 1.65 ↑ % | -2.99 ↓ % | 3.74 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.825 | -0.55 ↓ % | -2.14 ↓ % | 5.09 ↑ % | 3.65 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059750 | 0.24 ↑ % | 2.37 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3971 | 0.13 ↑ % | 1.72 ↑ % | 11.62 ↑ % | 3.47 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.06 | -2.67 ↓ % | -24.79 ↓ % | 3,814.89 ↑ % | 2.99 Billion Dollars | 396.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692545815 | 0.17 ↑ % | 0.56 ↑ % | -1.31 ↓ % | 2.93 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.26 | -0.19 ↓ % | -0.92 ↓ % | 1.58 ↑ % | 2.67 Billion Dollars | 572.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.42 | -0.61 ↓ % | 1.40 ↑ % | -26.58 ↓ % | 2.64 Billion Dollars | 279.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809553723 | -0.46 ↓ % | 0.35 ↑ % | -14.56 ↓ % | 2.57 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,785.53 | -0.21 ↓ % | -0.99 ↓ % | 1.62 ↑ % | 2.36 Billion Dollars | 214.95 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.21 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6661 | 0.27 ↑ % | 1.55 ↑ % | 0.54 ↑ % | 2.18 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.223 | -0.15 ↓ % | 3.28 ↑ % | 2.13 ↑ % | 2.05 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1847 | -0.07 ↓ % | 1.85 ↑ % | -7.49 ↓ % | 1.99 Billion Dollars | 223.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4071 | 0.05 ↑ % | 2.63 ↑ % | 4.29 ↑ % | 1.82 Billion Dollars | 199.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.58 | -0.04 ↓ % | 0.12 ↑ % | 2.26 ↑ % | 1.80 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750461051 | 0.06 ↑ % | 1.13 ↑ % | -3.02 ↓ % | 1.74 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1670524587 | 0.05 ↑ % | 0.74 ↑ % | -1.11 ↓ % | 1.69 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6648 | 0.32 ↑ % | 0.46 ↑ % | -0.70 ↓ % | 1.65 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.58 | -1.16 ↓ % | 8.29 ↑ % | 14.22 ↑ % | 1.64 Billion Dollars | 401.10 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037425 | 0.28 ↑ % | 4.21 ↑ % | 5.68 ↑ % | 1.55 Billion Dollars | 343.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 1.54 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.498 | 0.67 ↑ % | 3.18 ↑ % | 1.03 ↑ % | 1.38 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9025 | 0.06 ↑ % | -0.23 ↓ % | 0.35 ↑ % | 1.33 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.484 | 0.07 ↑ % | 2.16 ↑ % | -0.11 ↓ % | 1.33 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2577067937 | 0.62 ↑ % | 2.93 ↑ % | -0.56 ↓ % | 1.25 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.576 | 0.12 ↑ % | 2.24 ↑ % | 2.56 ↑ % | 1.15 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.09 | -0.97 ↓ % | 20.57 ↑ % | 55.24 ↑ % | 1.01 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1135490774 | -0.09 ↓ % | 6.34 ↑ % | -2.00 ↓ % | 1.01 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3024263793 | 0.56 ↑ % | 2.32 ↑ % | 16.51 ↑ % | 990.11 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8976 | -0.14 ↓ % | 3.21 ↑ % | -6.21 ↓ % | 984.34 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0857610725 | 0.04 ↑ % | 3.27 ↑ % | -4.57 ↓ % | 911.31 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332486922 | 0.05 ↑ % | 2.88 ↑ % | 3.10 ↑ % | 909.85 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.96 | 0.30 ↑ % | 0.00 ↑ % | -1.89 ↓ % | 892.93 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7726 | 0.73 ↑ % | 1.60 ↑ % | -0.48 ↓ % | 892.03 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000529735 | 0.48 ↑ % | 5.00 ↑ % | 12.21 ↑ % | 876.40 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.058 | 0.70 ↑ % | 3.92 ↑ % | 7.68 ↑ % | 812.95 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8574 | -1.04 ↓ % | 7.73 ↑ % | 8.15 ↑ % | 752.21 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8931 | -0.83 ↓ % | 4.14 ↑ % | 6.23 ↑ % | 720.09 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9166 | 0.27 ↑ % | 3.42 ↑ % | 2.44 ↑ % | 707.74 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1163896187 | 0.38 ↑ % | 5.96 ↑ % | 14.08 ↑ % | 703.09 Million Dollars | 112.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080926326 | 0.05 ↑ % | 0.83 ↑ % | 7.39 ↑ % | 693.34 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.869 | 0.63 ↑ % | 3.12 ↑ % | -3.55 ↓ % | 667.06 Million Dollars | 151.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019307970 | -0.37 ↓ % | 5.61 ↑ % | 9.15 ↑ % | 641.21 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310222349 | 0.40 ↑ % | 0.48 ↑ % | 0.63 ↑ % | 618.66 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9459 | 0.67 ↑ % | 1.87 ↑ % | -2.29 ↓ % | 613.29 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070307592 | 0.10 ↑ % | 2.36 ↑ % | -3.63 ↓ % | 604.54 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1686660088 | -0.18 ↓ % | 2.40 ↑ % | 4.03 ↑ % | 598.91 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0358347051 | -0.05 ↓ % | 0.24 ↑ % | -11.07 ↓ % | 595.12 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8064 | -2.75 ↓ % | 18.27 ↑ % | 42.58 ↑ % | 586.48 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0681342723 | -1.96 ↓ % | -11.17 ↓ % | 4.11 ↑ % | 582.12 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8998 | 0.02 ↑ % | 0.20 ↑ % | 2.24 ↑ % | 581.41 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0264329363 | 0.85 ↑ % | 2.19 ↑ % | 0.35 ↑ % | 576.70 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060828 | 0.59 ↑ % | 4.50 ↑ % | 3.85 ↑ % | 535.25 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6009 | 0.20 ↑ % | 2.49 ↑ % | 7.14 ↑ % | 525.46 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 83 | 0.2303945697 | -0.32 ↓ % | 0.88 ↑ % | -5.47 ↓ % | 520.41 Million Dollars | 135.05 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.03 | 0.09 ↑ % | -0.18 ↓ % | 17.49 ↑ % | 481.60 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072116833 | 1.12 ↑ % | 6.53 ↑ % | 9.34 ↑ % | 453.33 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6863 | 0.08 ↑ % | 2.63 ↑ % | 2.75 ↑ % | 450.46 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2377262390 | -0.03 ↓ % | 8.47 ↑ % | 6.55 ↑ % | 431.38 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0415425651 | 0.36 ↑ % | 13.07 ↑ % | 8.98 ↑ % | 428.08 Million Dollars | 128.77 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1797 | -0.02 ↓ % | 0.03 ↑ % | 1.20 ↑ % | 420.64 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0351735748 | 0.82 ↑ % | 2.52 ↑ % | 11.85 ↑ % | 415.93 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 407.72 Million Dollars | 265.92 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.869 | -4.06 ↓ % | 2.60 ↑ % | 31.16 ↑ % | 404.20 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0560562697 | 0.28 ↑ % | 2.86 ↑ % | 0.71 ↑ % | 391.02 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3586872511 | 0.98 ↑ % | 3.93 ↑ % | 0.62 ↑ % | 388.00 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.41 | 0.32 ↑ % | 0.17 ↑ % | 2.82 ↑ % | 371.93 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0498 | -1.75 ↓ % | 6.61 ↑ % | 3.82 ↑ % | 367.44 Million Dollars | 283.50 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4549057259 | 1.08 ↑ % | 8.10 ↑ % | 3.01 ↑ % | 358.13 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183130576 | -0.21 ↓ % | 1.47 ↑ % | 4.49 ↑ % | 352.18 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3786888155 | 0.64 ↑ % | 3.97 ↑ % | 12.59 ↑ % | 347.66 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
