Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,130.96 | -0.65 ↓ % | -1.97 ↓ % | 5.00 ↑ % | 1,604.70 Billion Dollars | 33.85 Billion Dollars | 68,085.68 |
| 2 | Ethereum (ETH) | 2,293.94 | -0.98 ↓ % | -3.03 ↓ % | 1.52 ↑ % | 276.85 Billion Dollars | 20.55 Billion Dollars | 1,949.12 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.61 Billion Dollars | 118.68 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 641.68 | -0.98 ↓ % | -1.01 ↓ % | 4.33 ↑ % | 86.49 Billion Dollars | 1.65 Billion Dollars | 545.22 |
| 5 | XRP (XRP) | 1.3934 | -0.84 ↓ % | -2.29 ↓ % | 1.86 ↑ % | 86.11 Billion Dollars | 2.05 Billion Dollars | 1.1839 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 45.82 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 87.97 | -1.19 ↓ % | -0.55 ↓ % | 5.93 ↑ % | 50.77 Billion Dollars | 4.72 Billion Dollars | 74.74 |
| 8 | TRON (TRX) | 0.3483973257 | 0.16 ↑ % | 1.04 ↑ % | 6.94 ↑ % | 33.03 Billion Dollars | 685.59 Million Dollars | 0.2960262397 |
| 9 | Dogecoin (DOGE) | 0.1087722774 | -1.68 ↓ % | -3.93 ↓ % | 2.14 ↑ % | 18.48 Billion Dollars | 1.64 Billion Dollars | 0.0924216286 |
| 10 | Hyperliquid (HYPE) | 42.10 | -1.30 ↓ % | -3.62 ↓ % | 7.79 ↑ % | 10.74 Billion Dollars | 343.14 Million Dollars | 35.77 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 9.53 Billion Dollars | 415.31 Thousand Dollar | 8.794 |
| 12 | Cardano (ADA) | 0.2631005627 | -1.51 ↓ % | -1.14 ↓ % | 7.09 ↑ % | 9.52 Billion Dollars | 465.58 Million Dollars | 0.2235512861 |
| 13 | Zcash (ZEC) | 563.74 | -1.99 ↓ % | -1.90 ↓ % | 68.43 ↑ % | 9.39 Billion Dollars | 1.12 Billion Dollars | 479.00 |
| 14 | Bitcoin Cash (BCH) | 451.79 | -1.43 ↓ % | -2.58 ↓ % | 2.14 ↑ % | 9.05 Billion Dollars | 230.40 Million Dollars | 383.88 |
| 15 | Monero (XMR) | 407.36 | -1.82 ↓ % | -3.14 ↓ % | 7.38 ↑ % | 7.51 Billion Dollars | 191.01 Million Dollars | 346.12 |
| 16 | Chainlink (LINK) | 9.836 | -1.59 ↓ % | -1.65 ↓ % | 7.74 ↑ % | 7.15 Billion Dollars | 657.65 Million Dollars | 8.357 |
| 17 | Toncoin (TON) | 2.466 | -0.09 ↓ % | 7.42 ↑ % | 86.78 ↑ % | 6.61 Billion Dollars | 1.78 Billion Dollars | 2.095 |
| 18 | Canton (CC) | 0.1466175017 | 0.07 ↑ % | -0.98 ↓ % | -2.29 ↓ % | 5.64 Billion Dollars | 18.92 Million Dollars | 0.1245779589 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.55 Million Dollars | 0.8496 |
| 20 | Stellar (XLM) | 0.1588648515 | -1.03 ↓ % | -1.99 ↓ % | -0.46 ↓ % | 5.31 Billion Dollars | 118.19 Million Dollars | 0.1349842870 |
| 21 | MemeCore (M) | 3.747 | -0.30 ↓ % | 1.43 ↑ % | 9.95 ↑ % | 4.87 Billion Dollars | 20.92 Million Dollars | 3.184 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.01 Billion Dollars | 0.8491 |
| 23 | Litecoin (LTC) | 56.43 | -1.27 ↓ % | -1.05 ↓ % | 1.32 ↑ % | 4.35 Billion Dollars | 276.07 Million Dollars | 47.95 |
| 24 | Avalanche (AVAX) | 9.422 | -1.67 ↓ % | -1.61 ↓ % | 3.24 ↑ % | 4.07 Billion Dollars | 244.19 Million Dollars | 8.006 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 84.24 Million Dollars | 0.8490 |
| 26 | Hedera (HBAR) | 0.0901385402 | -0.90 ↓ % | -1.21 ↓ % | 2.03 ↑ % | 3.91 Billion Dollars | 81.51 Million Dollars | 0.0765889148 |
| 27 | Sui (SUI) | 0.9723 | -1.65 ↓ % | -1.89 ↓ % | 7.44 ↑ % | 3.89 Billion Dollars | 446.38 Million Dollars | 0.8261 |
| 28 | Shiba Inu (SHIB) | 0.0000062682 | -1.19 ↓ % | -1.77 ↓ % | -0.04 ↓ % | 3.69 Billion Dollars | 115.69 Million Dollars | 0.0000053260 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 74.36 Million Dollars | 0.8493 |
| 30 | Bittensor (TAO) | 305.13 | -1.01 ↓ % | -1.07 ↓ % | 22.93 ↑ % | 3.32 Billion Dollars | 338.56 Million Dollars | 259.27 |
| 31 | Cronos (CRO) | 0.0700875323 | -0.94 ↓ % | -1.39 ↓ % | 2.43 ↑ % | 3.05 Billion Dollars | 7.56 Million Dollars | 0.0595519744 |
| 32 | Tether Gold (XAUt) | 4,736.56 | 0.01 ↑ % | 0.94 ↑ % | 2.82 ↑ % | 2.81 Billion Dollars | 202.89 Million Dollars | 4,024.56 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.60 Billion Dollars | 49.00 Million Dollars | 0.8496 |
| 34 | World Liberty Financial (WLFI) | 0.0723210060 | 0.43 ↑ % | 7.20 ↑ % | 20.18 ↑ % | 2.30 Billion Dollars | 145.80 Million Dollars | 0.0614497124 |
| 35 | PAX Gold (PAXG) | 4,742.70 | 0.01 ↑ % | 1.00 ↑ % | 2.92 ↑ % | 2.25 Billion Dollars | 260.15 Million Dollars | 4,029.78 |
| 36 | Polkadot (DOT) | 1.3009 | -1.92 ↓ % | 0.19 ↑ % | 7.56 ↑ % | 2.19 Billion Dollars | 171.05 Million Dollars | 1.1053 |
| 37 | Mantle (MNT) | 0.6610 | -0.66 ↓ % | -1.63 ↓ % | 5.95 ↑ % | 2.18 Billion Dollars | 52.00 Million Dollars | 0.5617 |
| 38 | Uniswap (UNI) | 3.409 | -1.88 ↓ % | -1.18 ↓ % | 6.82 ↑ % | 2.17 Billion Dollars | 224.17 Million Dollars | 2.897 |
| 39 | NEAR Protocol (NEAR) | 1.4778 | -1.36 ↓ % | 1.40 ↑ % | 12.50 ↑ % | 1.91 Billion Dollars | 351.71 Million Dollars | 1.2557 |
| 40 | Pi (PI) | 0.1776625057 | -0.82 ↓ % | -3.85 ↓ % | 1.19 ↑ % | 1.86 Billion Dollars | 24.60 Million Dollars | 0.1509562779 |
| 41 | Sky (SKY) | 0.0797551211 | -1.05 ↓ % | -0.97 ↓ % | 1.11 ↑ % | 1.85 Billion Dollars | 14.76 Million Dollars | 0.0677663313 |
| 42 | OKB (OKB) | 85.61 | -1.26 ↓ % | -2.24 ↓ % | 4.17 ↑ % | 1.80 Billion Dollars | 32.13 Million Dollars | 72.74 |
| 43 | Ondo (ONDO) | 0.3563397340 | -2.48 ↓ % | 11.26 ↑ % | 35.94 ↑ % | 1.74 Billion Dollars | 261.05 Million Dollars | 0.3027747451 |
| 44 | Aster (ASTER) | 0.6614 | -1.42 ↓ % | -2.95 ↓ % | 1.22 ↑ % | 1.72 Billion Dollars | 139.04 Million Dollars | 0.5619 |
| 45 | Pepe (PEPE) | 0.0000041254 | -1.82 ↓ % | -0.44 ↓ % | 6.59 ↑ % | 1.71 Billion Dollars | 391.15 Million Dollars | 0.0000035053 |
| 46 | Internet Computer (ICP) | 3.012 | -3.12 ↓ % | 8.67 ↑ % | 25.30 ↑ % | 1.66 Billion Dollars | 284.58 Million Dollars | 2.559 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 175.92 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.123 | -0.77 ↓ % | 0.10 ↑ % | 6.76 ↑ % | 1.48 Billion Dollars | 28.71 Million Dollars | 1.8035 |
| 49 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 10.71 Million Dollars | 0.8494 |
| 50 | Ethereum Classic (ETC) | 9.091 | -1.83 ↓ % | -1.60 ↓ % | 7.67 ↑ % | 1.42 Billion Dollars | 74.84 Million Dollars | 7.724 |
| 51 | Aave (AAVE) | 92.07 | -1.38 ↓ % | -1.40 ↓ % | -0.74 ↓ % | 1.42 Billion Dollars | 305.72 Million Dollars | 78.23 |
| 52 | Algorand (ALGO) | 0.1256849625 | -0.79 ↓ % | 3.98 ↑ % | 13.24 ↑ % | 1.12 Billion Dollars | 77.56 Million Dollars | 0.1067919990 |
| 53 | KuCoin Token (KCS) | 8.250 | -1.58 ↓ % | -2.77 ↓ % | -2.19 ↓ % | 1.11 Billion Dollars | 9.74 Million Dollars | 7.010 |
| 54 | Ethena (ENA) | 0.1186704524 | -3.44 ↓ % | 0.03 ↑ % | 16.03 ↑ % | 1.07 Billion Dollars | 180.15 Million Dollars | 0.1008319100 |
| 55 | POL (prev. MATIC) (POL) | 0.0990114277 | -0.67 ↓ % | 0.13 ↑ % | 4.52 ↑ % | 1.05 Billion Dollars | 47.67 Million Dollars | 0.0841280299 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.05 Billion Dollars | 121.01 Million Dollars | 0.8493 |
| 57 | Morpho (MORPHO) | 2.099 | -1.08 ↓ % | -10.81 ↓ % | 5.37 ↑ % | 1.02 Billion Dollars | 23.62 Million Dollars | 1.7835 |
| 58 | Render (RENDER) | 1.9557 | -1.39 ↓ % | 1.58 ↑ % | 16.19 ↑ % | 1.01 Billion Dollars | 80.23 Million Dollars | 1.6617 |
| 59 | DeXe (DEXE) | 11.95 | 2.68 ↑ % | 3.82 ↑ % | 6.66 ↑ % | 1.00 Billion Dollars | 22.74 Million Dollars | 10.16 |
| 60 | Kaspa (KAS) | 0.0360961161 | -1.29 ↓ % | 0.00 ↓ % | 11.50 ↑ % | 989.73 Million Dollars | 26.96 Million Dollars | 0.0306701479 |
| 61 | Cosmos (ATOM) | 1.8982 | -1.04 ↓ % | -2.82 ↓ % | -0.36 ↓ % | 962.48 Million Dollars | 65.98 Million Dollars | 1.6129 |
| 62 | Quant (QNT) | 69.46 | -1.11 ↓ % | -1.84 ↓ % | -0.88 ↓ % | 838.58 Million Dollars | 7.93 Million Dollars | 59.02 |
| 63 | Worldcoin (WLD) | 0.2513392827 | -1.91 ↓ % | -0.96 ↓ % | 4.00 ↑ % | 836.61 Million Dollars | 191.50 Million Dollars | 0.2135579617 |
| 64 | Filecoin (FIL) | 1.0628 | -2.66 ↓ % | -0.01 ↓ % | 15.12 ↑ % | 826.49 Million Dollars | 289.39 Million Dollars | 0.9030 |
| 65 | GateToken (GT) | 7.282 | -0.36 ↓ % | -2.17 ↓ % | 0.90 ↑ % | 820.11 Million Dollars | 6.06 Million Dollars | 6.187 |
| 66 | Aptos (APT) | 1.0065 | -1.66 ↓ % | -0.83 ↓ % | 2.36 ↑ % | 812.60 Million Dollars | 95.22 Million Dollars | 0.8552 |
| 67 | Arbitrum (ARB) | 0.1254573677 | -2.30 ↓ % | 1.04 ↑ % | -0.62 ↓ % | 771.65 Million Dollars | 135.47 Million Dollars | 0.1065986162 |
| 68 | siren (SIREN) | 1.0469 | -7.29 ↓ % | 36.37 ↑ % | 54.84 ↑ % | 760.85 Million Dollars | 66.76 Million Dollars | 0.8895 |
| 69 | Stable (STABLE) | 0.0332463547 | 0.08 ↑ % | -3.40 ↓ % | 3.15 ↑ % | 746.79 Million Dollars | 22.02 Million Dollars | 0.0282487627 |
| 70 | JUST (JST) | 0.0848465720 | 0.15 ↑ % | -0.44 ↓ % | -1.69 ↓ % | 724.91 Million Dollars | 51.79 Million Dollars | 0.0720924353 |
| 71 | VeChain (VET) | 0.0078537788 | 1.09 ↑ % | 3.16 ↑ % | 11.67 ↑ % | 675.31 Million Dollars | 28.01 Million Dollars | 0.0066731988 |
| 72 | Jupiter (JUP) | 0.2019154541 | -2.66 ↓ % | -1.87 ↓ % | 12.54 ↑ % | 670.73 Million Dollars | 69.11 Million Dollars | 0.1715635231 |
| 73 | Flare (FLR) | 0.0077461928 | -0.94 ↓ % | -0.10 ↓ % | 3.47 ↑ % | 666.34 Million Dollars | 3.95 Million Dollars | 0.0065817851 |
| 74 | Pump.fun (PUMP) | 0.0019833154 | -2.22 ↓ % | 1.29 ↑ % | 13.76 ↑ % | 658.65 Million Dollars | 113.36 Million Dollars | 0.0016851834 |
| 75 | Pudgy Penguins (PENGU) | 0.0103051918 | -2.47 ↓ % | -5.27 ↓ % | 5.23 ↑ % | 647.79 Million Dollars | 183.35 Million Dollars | 0.0087561153 |
| 76 | SKYAI (SKYAI) | 0.6370 | 1.79 ↑ % | -20.89 ↓ % | 97.47 ↑ % | 636.97 Million Dollars | 155.41 Million Dollars | 0.5412 |
| 77 | Dash (DASH) | 49.89 | -5.30 ↓ % | -8.81 ↓ % | 45.27 ↑ % | 633.15 Million Dollars | 251.97 Million Dollars | 42.39 |
| 78 | XDC Network (XDC) | 0.0296161562 | -0.30 ↓ % | -0.10 ↓ % | -1.84 ↓ % | 608.58 Million Dollars | 25.79 Million Dollars | 0.0251642556 |
| 79 | Bonk (BONK) | 0.0000068019 | -1.14 ↓ % | 1.55 ↑ % | 9.43 ↑ % | 598.53 Million Dollars | 79.46 Million Dollars | 0.0000057794 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.8968 | -3.30 ↓ % | 7.34 ↑ % | 29.76 ↑ % | 588.67 Million Dollars | 251.81 Million Dollars | 0.7620 |
| 81 | Venice Token (VVV) | 12.58 | -1.43 ↓ % | 11.97 ↑ % | 49.52 ↑ % | 577.92 Million Dollars | 67.96 Million Dollars | 10.69 |
| 82 | Nexo (NEXO) | 0.8920 | -0.63 ↓ % | -0.89 ↓ % | 1.20 ↑ % | 576.35 Million Dollars | 15.15 Million Dollars | 0.7579 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.351 | -1.06 ↓ % | -0.54 ↓ % | -1.11 ↓ % | 546.68 Million Dollars | 256.59 Million Dollars | 1.9979 |
| 84 | 0.1993832018 | 0.14 ↑ % | -0.50 ↓ % | 15.10 ↑ % | 543.68 Million Dollars | 19.84 Million Dollars | 0.1694119189 | |
| 85 | Terra Classic (LUNC) | 0.0000950047 | 0.73 ↑ % | -9.12 ↓ % | 27.01 ↑ % | 526.00 Million Dollars | 173.88 Million Dollars | 0.0000807236 |
| 86 | Midnight (NIGHT) | 0.0312903018 | -1.03 ↓ % | -1.39 ↓ % | -5.65 ↓ % | 519.65 Million Dollars | 19.08 Million Dollars | 0.0265867436 |
| 87 | PancakeSwap (CAKE) | 1.5322 | -0.97 ↓ % | -2.30 ↓ % | 5.48 ↑ % | 500.73 Million Dollars | 38.22 Million Dollars | 1.3019 |
| 88 | 0.2204793566 | -2.13 ↓ % | 0.53 ↑ % | 12.68 ↑ % | 498.03 Million Dollars | 164.11 Million Dollars | 0.1873368998 | |
| 89 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 493.90 Million Dollars | 18.20 Million Dollars | 0.8486 |
| 90 | LayerZero (ZRO) | 1.4517 | -2.21 ↓ % | 1.53 ↑ % | -0.26 ↓ % | 464.93 Million Dollars | 50.68 Million Dollars | 1.2335 |
| 91 | edgeX (EDGE) | 1.3212 | -1.32 ↓ % | 0.36 ↑ % | 12.73 ↑ % | 462.41 Million Dollars | 37.78 Million Dollars | 1.1226 |
| 92 | Stacks (STX) | 0.2522850192 | -1.85 ↓ % | 2.50 ↑ % | 14.24 ↑ % | 457.80 Million Dollars | 60.06 Million Dollars | 0.2143615351 |
| 93 | Chiliz (CHZ) | 0.0426929181 | -2.28 ↓ % | 1.10 ↑ % | 3.97 ↑ % | 441.70 Million Dollars | 80.09 Million Dollars | 0.0362753187 |
| 94 | EURC (EURC) | 1.1767 | -0.02 ↓ % | 0.13 ↑ % | 0.50 ↑ % | 436.64 Million Dollars | 35.42 Million Dollars | 0.9999 |
| 95 | Sei (SEI) | 0.0603500615 | -1.64 ↓ % | -0.59 ↓ % | 5.90 ↑ % | 420.98 Million Dollars | 38.55 Million Dollars | 0.0512782403 |
| 96 | Aerodrome Finance (AERO) | 0.4451581146 | -2.92 ↓ % | -3.95 ↓ % | -0.98 ↓ % | 415.83 Million Dollars | 18.77 Million Dollars | 0.3782419468 |
| 97 | Tezos (XTZ) | 0.3736937664 | -1.63 ↓ % | -1.60 ↓ % | 1.65 ↑ % | 405.08 Million Dollars | 14.43 Million Dollars | 0.3175201194 |
| 98 | First Digital USD (FDUSD) | 0.9987 | -0.06 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 404.20 Million Dollars | 322.92 Million Dollars | 0.8485 |
| 99 | SPX6900 (SPX) | 0.4223636577 | -3.85 ↓ % | 1.69 ↑ % | 16.23 ↑ % | 393.22 Million Dollars | 10.39 Million Dollars | 0.3588739527 |
| 100 | Sun [New] (SUN) | 0.0201399954 | 0.00 ↓ % | 0.26 ↑ % | 8.52 ↑ % | 387.10 Million Dollars | 80.15 Million Dollars | 0.0171125513 |
