Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,727.56 | -0.33 ↓ % | 0.67 ↑ % | 5.14 ↑ % | 1,495.77 Billion Dollars | 38.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.70 | -0.81 ↓ % | 1.36 ↑ % | 7.45 ↑ % | 283.95 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.51 Billion Dollars | 114.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3887 | -0.62 ↓ % | 2.09 ↑ % | 3.36 ↑ % | 85.50 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.76 | -0.37 ↓ % | 1.35 ↑ % | 3.18 ↑ % | 83.94 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.57 Billion Dollars | 48.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.77 | -0.51 ↓ % | 1.35 ↑ % | 2.27 ↑ % | 48.76 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275149803 | -0.01 ↓ % | 1.18 ↑ % | 3.00 ↑ % | 31.04 Billion Dollars | 858.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948536158 | -0.86 ↓ % | 2.10 ↑ % | 2.41 ↑ % | 14.59 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.58 | -0.56 ↓ % | 2.57 ↑ % | 14.79 ↑ % | 11.40 Billion Dollars | 323.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | 0.03 ↑ % | 0.25 ↑ % | 9.34 Billion Dollars | 512.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2462756149 | -1.02 ↓ % | 2.77 ↑ % | -2.06 ↓ % | 8.91 Billion Dollars | 466.67 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.53 | -0.37 ↓ % | 0.86 ↑ % | -0.38 ↓ % | 8.80 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.232 | -0.96 ↓ % | 2.42 ↑ % | 3.67 ↑ % | 6.71 Billion Dollars | 551.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.88 | -0.90 ↓ % | 0.02 ↑ % | 6.00 ↑ % | 6.36 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 348.62 | -0.27 ↓ % | -1.17 ↓ % | 7.67 ↑ % | 5.80 Billion Dollars | 460.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505392753 | -0.04 ↓ % | 1.60 ↑ % | 7.39 ↑ % | 5.77 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1573921854 | -0.71 ↓ % | 2.00 ↑ % | -0.49 ↓ % | 5.22 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.11 | -0.50 ↓ % | 1.52 ↑ % | 1.96 ↑ % | 4.25 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.423 | -1.02 ↓ % | 1.21 ↑ % | 3.53 ↑ % | 4.07 Billion Dollars | 262.04 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 906.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9587 | -1.22 ↓ % | 3.11 ↑ % | 4.52 ↑ % | 3.79 Billion Dollars | 304.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0866987072 | -0.65 ↓ % | 2.06 ↑ % | -2.43 ↓ % | 3.76 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.827 | -0.64 ↓ % | -1.26 ↓ % | 4.97 ↑ % | 3.65 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059515 | -0.60 ↓ % | 2.15 ↑ % | -0.13 ↓ % | 3.51 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4068 | 0.32 ↑ % | 1.48 ↑ % | 13.87 ↑ % | 3.49 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690151710 | -0.21 ↓ % | -0.04 ↓ % | -1.33 ↓ % | 2.92 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.38 | -2.88 ↓ % | -31.09 ↓ % | 3,430.98 ↑ % | 2.82 Billion Dollars | 375.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,790.85 | 0.31 ↑ % | -0.47 ↓ % | 2.20 ↑ % | 2.68 Billion Dollars | 576.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.04 | -0.83 ↓ % | 0.69 ↑ % | -25.81 ↓ % | 2.61 Billion Dollars | 282.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805346319 | -0.47 ↓ % | 0.01 ↑ % | -12.54 ↓ % | 2.56 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,801.07 | 0.31 ↑ % | -0.59 ↓ % | 2.20 ↑ % | 2.37 Billion Dollars | 219.41 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6644 | -0.37 ↓ % | 1.62 ↑ % | 0.70 ↑ % | 2.18 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.213 | -0.79 ↓ % | 2.87 ↑ % | 2.67 ↑ % | 2.05 Billion Dollars | 184.88 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1802 | -1.09 ↓ % | 1.69 ↑ % | -7.61 ↓ % | 1.98 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4119 | -0.05 ↓ % | 4.06 ↑ % | 5.45 ↑ % | 1.83 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.58 | -0.39 ↓ % | 0.95 ↑ % | 2.59 ↑ % | 1.80 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751018859 | -0.16 ↓ % | 0.70 ↑ % | -1.82 ↓ % | 1.74 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1671123628 | 0.12 ↑ % | 0.82 ↑ % | -0.89 ↓ % | 1.69 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6651 | -0.28 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 1.65 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.42 | -0.37 ↓ % | 6.02 ↑ % | 14.71 ↑ % | 1.62 Billion Dollars | 415.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037047 | -1.49 ↓ % | 3.68 ↑ % | 4.29 ↑ % | 1.53 Billion Dollars | 357.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.499 | -1.21 ↓ % | 3.37 ↑ % | 1.89 ↑ % | 1.38 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9089 | 0.17 ↑ % | -0.08 ↓ % | 0.46 ↑ % | 1.33 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.443 | -0.91 ↓ % | 1.89 ↑ % | -0.11 ↓ % | 1.32 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2577609124 | -0.71 ↓ % | 3.03 ↑ % | 0.40 ↑ % | 1.26 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.574 | -0.25 ↓ % | 1.57 ↑ % | 2.68 ↑ % | 1.15 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1129733267 | -0.64 ↓ % | 5.05 ↑ % | -1.97 ↓ % | 1.01 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.97 | -0.61 ↓ % | 19.62 ↑ % | 54.89 ↑ % | 1.00 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3047677035 | -0.27 ↓ % | 3.10 ↑ % | 18.18 ↑ % | 997.78 Million Dollars | 135.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8838 | -0.91 ↓ % | 3.25 ↑ % | -6.11 ↓ % | 977.19 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331264301 | -0.40 ↓ % | 2.40 ↑ % | 3.38 ↑ % | 906.51 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0853037210 | -0.84 ↓ % | 3.46 ↑ % | -3.75 ↓ % | 906.45 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.19 | -0.27 ↓ % | 0.48 ↑ % | -1.19 ↓ % | 895.71 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7642 | -0.58 ↓ % | 1.27 ↑ % | -1.45 ↓ % | 887.81 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0995826672 | -0.77 ↓ % | 3.77 ↑ % | 12.26 ↑ % | 872.28 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.033 | -0.73 ↓ % | 3.57 ↑ % | 7.39 ↑ % | 810.01 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8216 | -1.29 ↓ % | 5.50 ↑ % | 7.24 ↑ % | 737.72 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8956 | -0.60 ↓ % | 4.29 ↑ % | 7.11 ↑ % | 722.07 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9103 | -1.04 ↓ % | 3.19 ↑ % | 2.42 ↑ % | 702.90 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1146989088 | -1.41 ↓ % | 4.40 ↑ % | 9.43 ↑ % | 692.88 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080824901 | -0.14 ↓ % | 0.94 ↑ % | 8.59 ↑ % | 692.52 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.901 | 0.72 ↑ % | 4.07 ↑ % | -1.23 ↓ % | 674.36 Million Dollars | 160.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019039327 | -1.10 ↓ % | 4.59 ↑ % | 7.88 ↑ % | 632.29 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315476085 | 0.65 ↑ % | 2.82 ↑ % | 2.80 ↑ % | 629.14 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9565 | -0.25 ↓ % | 2.14 ↑ % | -1.25 ↓ % | 616.22 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070506864 | -0.14 ↓ % | 2.62 ↑ % | -2.33 ↓ % | 606.25 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1689971244 | -0.46 ↓ % | 2.03 ↑ % | 4.58 ↑ % | 600.08 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0355972085 | 0.51 ↑ % | -0.98 ↓ % | -12.38 ↓ % | 591.18 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9026 | -0.19 ↓ % | 0.56 ↑ % | 3.36 ↑ % | 583.18 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7987 | 1.32 ↑ % | 15.67 ↑ % | 38.83 ↑ % | 580.86 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0676326928 | -0.64 ↓ % | -13.14 ↓ % | 3.28 ↑ % | 577.84 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0263654915 | -0.18 ↓ % | 0.90 ↑ % | 0.54 ↑ % | 575.32 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060703 | -0.83 ↓ % | 4.06 ↑ % | 4.25 ↑ % | 534.15 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5963 | -0.21 ↓ % | 1.69 ↑ % | 7.74 ↑ % | 523.92 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 83 | 0.2284898663 | -1.09 ↓ % | 0.55 ↑ % | -5.53 ↓ % | 516.11 Million Dollars | 137.22 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 494.18 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.09 | -0.75 ↓ % | -0.21 ↓ % | 18.53 ↑ % | 482.26 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6877 | -0.74 ↓ % | 3.08 ↑ % | 3.91 ↑ % | 451.37 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071310714 | -1.73 ↓ % | 5.00 ↑ % | 8.53 ↑ % | 448.26 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2359249767 | -0.18 ↓ % | 7.46 ↑ % | 6.69 ↑ % | 428.11 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0417443682 | 0.50 ↑ % | 14.19 ↑ % | 10.50 ↑ % | 430.17 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1800 | 0.02 ↑ % | 0.07 ↑ % | 1.22 ↑ % | 420.73 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0353782915 | -0.52 ↓ % | 2.63 ↑ % | 13.10 ↑ % | 418.35 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 407.76 Million Dollars | 275.67 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.706 | 0.73 ↑ % | -3.79 ↓ % | 28.46 ↑ % | 396.83 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3611333414 | 0.15 ↑ % | 4.57 ↑ % | 2.28 ↑ % | 390.67 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559670764 | -0.48 ↓ % | 2.81 ↑ % | 1.31 ↑ % | 390.40 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.11 | 0.25 ↑ % | -1.16 ↓ % | 1.94 ↑ % | 366.69 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0415 | 0.14 ↑ % | 8.06 ↑ % | 5.11 ↑ % | 364.53 Million Dollars | 285.59 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3559760765 | -3.25 ↓ % | 3.65 ↑ % | 338.74 ↑ % | 355.98 Million Dollars | 298.26 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4510646363 | -0.50 ↓ % | 6.79 ↑ % | 2.45 ↑ % | 355.11 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183603657 | -0.07 ↓ % | 1.90 ↑ % | 4.93 ↑ % | 353.09 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
