Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,871.88 | -0.75 ↓ % | -2.28 ↓ % | 4.56 ↑ % | 1,599.51 Billion Dollars | 33.50 Billion Dollars | 67,865.54 |
| 2 | Ethereum (ETH) | 2,291.24 | -0.89 ↓ % | -3.04 ↓ % | 1.21 ↑ % | 276.52 Billion Dollars | 20.64 Billion Dollars | 1,946.82 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 189.61 Billion Dollars | 119.50 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 641.69 | -0.56 ↓ % | -1.11 ↓ % | 4.04 ↑ % | 86.49 Billion Dollars | 1.64 Billion Dollars | 545.23 |
| 5 | XRP (XRP) | 1.3904 | -0.65 ↓ % | -2.67 ↓ % | 1.55 ↑ % | 85.92 Billion Dollars | 2.05 Billion Dollars | 1.1814 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.33 Billion Dollars | 46.87 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 88.03 | -0.58 ↓ % | -0.95 ↓ % | 5.74 ↑ % | 50.81 Billion Dollars | 4.74 Billion Dollars | 74.79 |
| 8 | TRON (TRX) | 0.3482828979 | 0.01 ↑ % | 1.22 ↑ % | 6.97 ↑ % | 33.01 Billion Dollars | 684.37 Million Dollars | 0.2959290127 |
| 9 | Dogecoin (DOGE) | 0.1088362847 | -0.44 ↓ % | -4.03 ↓ % | 2.00 ↑ % | 18.49 Billion Dollars | 1.64 Billion Dollars | 0.0924760144 |
| 10 | Hyperliquid (HYPE) | 42.19 | -0.58 ↓ % | -3.05 ↓ % | 7.39 ↑ % | 10.76 Billion Dollars | 333.79 Million Dollars | 35.85 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.03 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 9.53 Billion Dollars | 416.72 Thousand Dollar | 8.797 |
| 12 | Cardano (ADA) | 0.2629230164 | -0.98 ↓ % | -1.55 ↓ % | 6.67 ↑ % | 9.52 Billion Dollars | 469.45 Million Dollars | 0.2234004285 |
| 13 | Zcash (ZEC) | 566.26 | -1.04 ↓ % | -2.83 ↓ % | 68.35 ↑ % | 9.44 Billion Dollars | 1.11 Billion Dollars | 481.14 |
| 14 | Bitcoin Cash (BCH) | 451.33 | -0.33 ↓ % | -3.20 ↓ % | 1.84 ↑ % | 9.04 Billion Dollars | 234.29 Million Dollars | 383.48 |
| 15 | Monero (XMR) | 409.53 | -0.14 ↓ % | -3.54 ↓ % | 8.33 ↑ % | 7.55 Billion Dollars | 190.00 Million Dollars | 347.97 |
| 16 | Chainlink (LINK) | 9.852 | -0.77 ↓ % | -1.68 ↓ % | 7.99 ↑ % | 7.16 Billion Dollars | 658.55 Million Dollars | 8.371 |
| 17 | Toncoin (TON) | 2.388 | -3.60 ↓ % | 5.14 ↑ % | 81.15 ↑ % | 6.40 Billion Dollars | 1.74 Billion Dollars | 2.029 |
| 18 | Canton (CC) | 0.1467330513 | 0.13 ↑ % | -0.51 ↓ % | -2.89 ↓ % | 5.64 Billion Dollars | 19.15 Million Dollars | 0.1246761391 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.72 Million Dollars | 0.8495 |
| 20 | Stellar (XLM) | 0.1586546099 | -0.58 ↓ % | -2.05 ↓ % | -0.42 ↓ % | 5.31 Billion Dollars | 122.15 Million Dollars | 0.1348056489 |
| 21 | MemeCore (M) | 3.642 | -3.39 ↓ % | -0.53 ↓ % | 10.25 ↑ % | 4.73 Billion Dollars | 21.72 Million Dollars | 3.095 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.02 Billion Dollars | 0.8491 |
| 23 | Litecoin (LTC) | 56.38 | -0.97 ↓ % | -1.10 ↓ % | 1.30 ↑ % | 4.35 Billion Dollars | 280.55 Million Dollars | 47.91 |
| 24 | Avalanche (AVAX) | 9.432 | -0.95 ↓ % | -1.61 ↓ % | 3.40 ↑ % | 4.07 Billion Dollars | 244.97 Million Dollars | 8.014 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 80.49 Million Dollars | 0.8490 |
| 26 | Sui (SUI) | 0.9730 | -1.11 ↓ % | -1.73 ↓ % | 7.49 ↑ % | 3.90 Billion Dollars | 437.71 Million Dollars | 0.8268 |
| 27 | Hedera (HBAR) | 0.0896656950 | -1.06 ↓ % | -1.99 ↓ % | 1.58 ↑ % | 3.89 Billion Dollars | 82.19 Million Dollars | 0.0761871477 |
| 28 | Shiba Inu (SHIB) | 0.0000062554 | -0.78 ↓ % | -2.03 ↓ % | -0.27 ↓ % | 3.69 Billion Dollars | 116.61 Million Dollars | 0.0000053151 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 76.80 Million Dollars | 0.8494 |
| 30 | Bittensor (TAO) | 305.56 | -0.80 ↓ % | -3.74 ↓ % | 22.73 ↑ % | 3.33 Billion Dollars | 328.01 Million Dollars | 259.62 |
| 31 | Cronos (CRO) | 0.0698790540 | -0.64 ↓ % | -1.35 ↓ % | 2.09 ↑ % | 3.05 Billion Dollars | 7.46 Million Dollars | 0.0593748346 |
| 32 | Tether Gold (XAUt) | 4,739.68 | 0.05 ↑ % | 1.17 ↑ % | 2.88 ↑ % | 2.81 Billion Dollars | 208.56 Million Dollars | 4,027.21 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 49.90 Million Dollars | 0.8495 |
| 34 | World Liberty Financial (WLFI) | 0.0721449555 | -0.41 ↓ % | 5.87 ↑ % | 20.75 ↑ % | 2.29 Billion Dollars | 146.68 Million Dollars | 0.0613001258 |
| 35 | PAX Gold (PAXG) | 4,745.43 | 0.04 ↑ % | 1.21 ↑ % | 2.93 ↑ % | 2.25 Billion Dollars | 264.41 Million Dollars | 4,032.10 |
| 36 | Polkadot (DOT) | 1.3013 | -0.99 ↓ % | -0.22 ↓ % | 7.63 ↑ % | 2.19 Billion Dollars | 172.50 Million Dollars | 1.1057 |
| 37 | Mantle (MNT) | 0.6620 | -0.25 ↓ % | -1.08 ↓ % | 5.91 ↑ % | 2.19 Billion Dollars | 52.58 Million Dollars | 0.5625 |
| 38 | Uniswap (UNI) | 3.406 | -1.28 ↓ % | -1.42 ↓ % | 6.77 ↑ % | 2.17 Billion Dollars | 221.90 Million Dollars | 2.894 |
| 39 | NEAR Protocol (NEAR) | 1.4719 | -1.58 ↓ % | -0.26 ↓ % | 12.25 ↑ % | 1.91 Billion Dollars | 344.98 Million Dollars | 1.2506 |
| 40 | Sky (SKY) | 0.0800855172 | -0.05 ↓ % | -1.19 ↓ % | 1.27 ↑ % | 1.86 Billion Dollars | 15.01 Million Dollars | 0.0680470622 |
| 41 | Pi (PI) | 0.1767752722 | -0.78 ↓ % | -4.90 ↓ % | 0.96 ↑ % | 1.85 Billion Dollars | 24.73 Million Dollars | 0.1502024133 |
| 42 | OKB (OKB) | 85.43 | -0.96 ↓ % | -2.90 ↓ % | 3.73 ↑ % | 1.79 Billion Dollars | 32.63 Million Dollars | 72.58 |
| 43 | Ondo (ONDO) | 0.3631924661 | 0.56 ↑ % | 9.82 ↑ % | 38.15 ↑ % | 1.77 Billion Dollars | 254.44 Million Dollars | 0.3085973746 |
| 44 | Aster (ASTER) | 0.6609 | -1.19 ↓ % | -3.05 ↓ % | 1.16 ↑ % | 1.72 Billion Dollars | 138.61 Million Dollars | 0.5616 |
| 45 | Pepe (PEPE) | 0.0000041186 | -1.39 ↓ % | -0.84 ↓ % | 6.33 ↑ % | 1.70 Billion Dollars | 392.85 Million Dollars | 0.0000034995 |
| 46 | Internet Computer (ICP) | 3.003 | -1.59 ↓ % | 5.60 ↑ % | 25.45 ↑ % | 1.66 Billion Dollars | 284.60 Million Dollars | 2.552 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 184.73 Million Dollars | 0.8494 |
| 48 | Bitget Token (BGB) | 2.113 | -0.76 ↓ % | -2.13 ↓ % | 6.07 ↑ % | 1.48 Billion Dollars | 26.95 Million Dollars | 1.7954 |
| 49 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 10.67 Million Dollars | 0.8493 |
| 50 | Ethereum Classic (ETC) | 9.111 | -0.70 ↓ % | -2.46 ↓ % | 8.45 ↑ % | 1.43 Billion Dollars | 73.99 Million Dollars | 7.741 |
| 51 | Aave (AAVE) | 92.18 | -0.88 ↓ % | -1.44 ↓ % | -0.95 ↓ % | 1.42 Billion Dollars | 304.15 Million Dollars | 78.32 |
| 52 | Algorand (ALGO) | 0.1259631883 | -0.12 ↓ % | 4.04 ↑ % | 13.45 ↑ % | 1.12 Billion Dollars | 78.82 Million Dollars | 0.1070284019 |
| 53 | KuCoin Token (KCS) | 8.255 | -0.17 ↓ % | -2.66 ↓ % | -2.17 ↓ % | 1.11 Billion Dollars | 9.85 Million Dollars | 7.014 |
| 54 | Ethena (ENA) | 0.1180194113 | -2.23 ↓ % | -0.14 ↓ % | 15.51 ↑ % | 1.07 Billion Dollars | 181.32 Million Dollars | 0.1002787334 |
| 55 | POL (prev. MATIC) (POL) | 0.0988226862 | -0.54 ↓ % | -0.16 ↓ % | 3.72 ↑ % | 1.05 Billion Dollars | 47.12 Million Dollars | 0.0839676600 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 118.54 Million Dollars | 0.8496 |
| 57 | Morpho (MORPHO) | 2.090 | -0.91 ↓ % | -10.99 ↓ % | 4.89 ↑ % | 1.02 Billion Dollars | 23.29 Million Dollars | 1.7760 |
| 58 | Render (RENDER) | 1.9483 | -1.06 ↓ % | 0.37 ↑ % | 15.96 ↑ % | 1.01 Billion Dollars | 80.36 Million Dollars | 1.6554 |
| 59 | DeXe (DEXE) | 11.95 | 0.39 ↑ % | 2.49 ↑ % | -0.39 ↓ % | 1.00 Billion Dollars | 23.03 Million Dollars | 10.16 |
| 60 | Kaspa (KAS) | 0.0357910460 | -1.61 ↓ % | -0.92 ↓ % | 10.49 ↑ % | 981.37 Million Dollars | 27.59 Million Dollars | 0.0304109359 |
| 61 | Cosmos (ATOM) | 1.8868 | -1.31 ↓ % | -3.07 ↓ % | -0.83 ↓ % | 956.72 Million Dollars | 65.56 Million Dollars | 1.6032 |
| 62 | Worldcoin (WLD) | 0.2520190697 | -1.00 ↓ % | -1.12 ↓ % | 4.29 ↑ % | 838.87 Million Dollars | 187.50 Million Dollars | 0.2141355632 |
| 63 | Quant (QNT) | 69.21 | -0.92 ↓ % | -2.87 ↓ % | -1.11 ↓ % | 835.55 Million Dollars | 7.82 Million Dollars | 58.81 |
| 64 | Filecoin (FIL) | 1.0635 | -1.11 ↓ % | -0.10 ↓ % | 16.29 ↑ % | 827.06 Million Dollars | 291.66 Million Dollars | 0.9037 |
| 65 | GateToken (GT) | 7.237 | -0.94 ↓ % | -2.76 ↓ % | 0.14 ↑ % | 815.00 Million Dollars | 6.27 Million Dollars | 6.149 |
| 66 | Aptos (APT) | 1.0069 | -1.04 ↓ % | -1.09 ↓ % | 2.02 ↑ % | 812.90 Million Dollars | 94.07 Million Dollars | 0.8555 |
| 67 | Arbitrum (ARB) | 0.1259791919 | -0.93 ↓ % | 0.98 ↑ % | -0.25 ↓ % | 774.86 Million Dollars | 134.99 Million Dollars | 0.1070419997 |
| 68 | Stable (STABLE) | 0.0331385104 | -0.29 ↓ % | -3.64 ↓ % | 1.77 ↑ % | 744.39 Million Dollars | 22.32 Million Dollars | 0.0281571295 |
| 69 | siren (SIREN) | 0.9942 | -7.17 ↓ % | 23.37 ↑ % | 47.57 ↑ % | 722.55 Million Dollars | 65.94 Million Dollars | 0.8447 |
| 69 | JUST (JST) | 0.0842083179 | -1.00 ↓ % | -0.12 ↓ % | -2.88 ↓ % | 719.46 Million Dollars | 51.21 Million Dollars | 0.0715501235 |
| 71 | Jupiter (JUP) | 0.2019426219 | -1.22 ↓ % | -1.55 ↓ % | 12.76 ↑ % | 670.83 Million Dollars | 63.91 Million Dollars | 0.1715866069 |
| 72 | VeChain (VET) | 0.0077555357 | -2.08 ↓ % | 1.58 ↑ % | 10.41 ↑ % | 666.86 Million Dollars | 30.25 Million Dollars | 0.0065897235 |
| 73 | Flare (FLR) | 0.0077356663 | -0.39 ↓ % | -0.49 ↓ % | 3.33 ↑ % | 665.43 Million Dollars | 4.01 Million Dollars | 0.0065728409 |
| 74 | Pump.fun (PUMP) | 0.0019656070 | -2.62 ↓ % | 0.22 ↑ % | 12.09 ↑ % | 652.77 Million Dollars | 113.62 Million Dollars | 0.0016701369 |
| 75 | Pudgy Penguins (PENGU) | 0.0102759458 | -1.39 ↓ % | -5.76 ↓ % | 5.07 ↑ % | 645.95 Million Dollars | 184.37 Million Dollars | 0.0087312656 |
| 76 | Dash (DASH) | 50.04 | -2.35 ↓ % | -10.07 ↓ % | 45.57 ↑ % | 635.02 Million Dollars | 251.91 Million Dollars | 42.52 |
| 77 | SKYAI (SKYAI) | 0.6243 | -1.79 ↓ % | -21.89 ↓ % | 85.87 ↑ % | 624.35 Million Dollars | 154.33 Million Dollars | 0.5305 |
| 78 | XDC Network (XDC) | 0.0295959645 | -0.24 ↓ % | -0.16 ↓ % | -1.92 ↓ % | 608.16 Million Dollars | 26.74 Million Dollars | 0.0251470991 |
| 79 | Bonk (BONK) | 0.0000067533 | -1.36 ↓ % | -0.05 ↓ % | 8.79 ↑ % | 594.26 Million Dollars | 79.23 Million Dollars | 0.0000057382 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.8896 | -1.73 ↓ % | 4.59 ↑ % | 28.66 ↑ % | 583.97 Million Dollars | 253.13 Million Dollars | 0.7559 |
| 81 | Nexo (NEXO) | 0.8942 | 0.06 ↑ % | -0.88 ↓ % | 0.89 ↑ % | 577.77 Million Dollars | 16.06 Million Dollars | 0.7598 |
| 82 | Venice Token (VVV) | 12.44 | -2.28 ↓ % | 10.88 ↑ % | 46.64 ↑ % | 571.45 Million Dollars | 67.56 Million Dollars | 10.57 |
| 83 | 0.2022928335 | 2.76 ↑ % | 1.45 ↑ % | 17.49 ↑ % | 551.61 Million Dollars | 19.84 Million Dollars | 0.1718841748 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.353 | -0.47 ↓ % | -0.58 ↓ % | -1.50 ↓ % | 547.03 Million Dollars | 258.91 Million Dollars | 1.9992 |
| 85 | Midnight (NIGHT) | 0.0312552129 | -0.67 ↓ % | -1.65 ↓ % | -4.95 ↓ % | 519.07 Million Dollars | 19.34 Million Dollars | 0.0265569293 |
| 86 | Terra Classic (LUNC) | 0.0000919644 | -3.31 ↓ % | -13.52 ↓ % | 23.71 ↑ % | 509.16 Million Dollars | 173.93 Million Dollars | 0.0000781403 |
| 87 | PancakeSwap (CAKE) | 1.5292 | -0.74 ↓ % | -2.66 ↓ % | 4.99 ↑ % | 499.74 Million Dollars | 37.98 Million Dollars | 1.2994 |
| 88 | 0.2208325639 | -1.12 ↓ % | -0.85 ↓ % | 12.54 ↑ % | 498.82 Million Dollars | 163.43 Million Dollars | 0.1876370129 | |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.07 ↑ % | -0.10 ↓ % | 493.91 Million Dollars | 18.30 Million Dollars | 0.8486 |
| 90 | LayerZero (ZRO) | 1.4537 | -1.29 ↓ % | 0.76 ↑ % | -0.07 ↓ % | 465.58 Million Dollars | 51.01 Million Dollars | 1.2352 |
| 91 | edgeX (EDGE) | 1.3153 | -1.06 ↓ % | -1.40 ↓ % | 11.37 ↑ % | 460.37 Million Dollars | 38.43 Million Dollars | 1.1176 |
| 92 | Stacks (STX) | 0.2500343873 | -1.46 ↓ % | 1.56 ↑ % | 13.34 ↑ % | 453.71 Million Dollars | 60.34 Million Dollars | 0.2124492182 |
| 93 | Chiliz (CHZ) | 0.0428727316 | -0.95 ↓ % | 1.42 ↑ % | 4.96 ↑ % | 443.56 Million Dollars | 80.89 Million Dollars | 0.0364281026 |
| 94 | EURC (EURC) | 1.1772 | 0.03 ↑ % | 0.20 ↑ % | 0.41 ↑ % | 436.79 Million Dollars | 35.73 Million Dollars | 1.0002 |
| 95 | Sei (SEI) | 0.0603468371 | -1.20 ↓ % | -1.17 ↓ % | 6.27 ↑ % | 420.95 Million Dollars | 38.55 Million Dollars | 0.0512755005 |
| 96 | Aerodrome Finance (AERO) | 0.4450592864 | -0.58 ↓ % | -4.15 ↓ % | -0.21 ↓ % | 415.73 Million Dollars | 18.81 Million Dollars | 0.3781579745 |
| 97 | Tezos (XTZ) | 0.3738415090 | -0.89 ↓ % | -1.40 ↓ % | 1.97 ↑ % | 405.24 Million Dollars | 14.62 Million Dollars | 0.3176456534 |
| 98 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 404.26 Million Dollars | 336.72 Million Dollars | 0.8487 |
| 99 | SPX6900 (SPX) | 0.4180030974 | -2.29 ↓ % | -0.09 ↓ % | 15.07 ↑ % | 389.16 Million Dollars | 10.30 Million Dollars | 0.3551688718 |
| 100 | Sun [New] (SUN) | 0.0201616638 | 0.13 ↑ % | 0.67 ↑ % | 8.70 ↑ % | 387.52 Million Dollars | 81.18 Million Dollars | 0.0171309625 |
