Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,830.76 | 0.17 ↑ % | 0.36 ↑ % | 5.60 ↑ % | 1,497.84 Billion Dollars | 37.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,361.59 | 0.36 ↑ % | 1.16 ↑ % | 8.13 ↑ % | 285.02 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.50 Billion Dollars | 114.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3933 | 0.41 ↑ % | 2.23 ↑ % | 4.28 ↑ % | 85.79 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.18 | 0.00 ↑ % | 0.99 ↑ % | 3.73 ↑ % | 83.86 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.57 Billion Dollars | 50.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.94 | 0.13 ↑ % | 1.40 ↑ % | 3.15 ↑ % | 48.86 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272257183 | 0.06 ↑ % | 0.93 ↑ % | 2.84 ↑ % | 31.01 Billion Dollars | 851.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948229460 | 0.12 ↑ % | 1.60 ↑ % | 3.21 ↑ % | 16.08 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.60 | 0.06 ↑ % | 2.11 ↑ % | 16.46 ↑ % | 11.40 Billion Dollars | 319.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | 0.21 ↑ % | 0.23 ↑ % | 9.34 Billion Dollars | 516.23 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2453531214 | -0.12 ↓ % | 2.01 ↑ % | -1.61 ↓ % | 8.87 Billion Dollars | 470.73 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.55 | 0.16 ↑ % | 0.66 ↑ % | 0.00 ↓ % | 8.82 Billion Dollars | 241.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.252 | 0.18 ↑ % | 2.15 ↑ % | 5.40 ↑ % | 6.73 Billion Dollars | 548.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.58 | -0.93 ↓ % | -0.81 ↓ % | 5.90 ↑ % | 6.32 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 347.91 | 0.16 ↑ % | -3.65 ↓ % | 7.07 ↑ % | 5.79 Billion Dollars | 455.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1478929025 | -1.71 ↓ % | -1.11 ↓ % | 3.80 ↑ % | 5.67 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1579929887 | 0.40 ↑ % | 1.99 ↑ % | 0.87 ↑ % | 5.24 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.05 | 0.00 ↓ % | 1.16 ↑ % | 2.32 ↑ % | 4.24 Billion Dollars | 248.23 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 899.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.407 | 0.00 ↑ % | 0.71 ↑ % | 4.94 ↑ % | 4.06 Billion Dollars | 262.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9585 | 0.18 ↑ % | 2.21 ↑ % | 5.58 ↑ % | 3.79 Billion Dollars | 301.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0865958767 | -0.16 ↓ % | 1.50 ↑ % | -1.93 ↓ % | 3.75 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.839 | 0.25 ↑ % | -1.11 ↓ % | 4.73 ↑ % | 3.66 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059605 | 0.21 ↑ % | 2.00 ↑ % | 1.34 ↑ % | 3.51 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4033 | -0.29 ↓ % | 0.75 ↑ % | 14.09 ↑ % | 3.49 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691439451 | 0.24 ↑ % | -0.35 ↓ % | -0.93 ↓ % | 2.93 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,802.26 | 0.06 ↑ % | -0.06 ↓ % | 2.42 ↑ % | 2.69 Billion Dollars | 579.05 Million Dollars | 0.0000000000 |
| 32 | RaveDAO (RAVE) | 10.72 | -1.45 ↓ % | -40.13 ↓ % | 3,352.99 ↑ % | 2.66 Billion Dollars | 361.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.82 | 0.66 ↑ % | 0.82 ↑ % | -24.46 ↓ % | 2.63 Billion Dollars | 276.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803663143 | -0.34 ↓ % | -0.50 ↓ % | -9.19 ↓ % | 2.55 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,813.04 | 0.10 ↑ % | -0.18 ↓ % | 2.42 ↑ % | 2.38 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6648 | 0.01 ↑ % | 1.14 ↑ % | 1.12 ↑ % | 2.18 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.219 | 0.19 ↑ % | 2.40 ↑ % | 3.56 ↑ % | 2.05 Billion Dollars | 185.60 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1763 | -0.15 ↓ % | 0.22 ↑ % | -6.71 ↓ % | 1.98 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4110 | 0.23 ↑ % | 3.52 ↑ % | 6.11 ↑ % | 1.82 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.31 | -0.19 ↓ % | 0.20 ↑ % | 2.94 ↑ % | 1.79 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751643590 | 0.05 ↑ % | 0.18 ↑ % | -1.23 ↓ % | 1.74 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1678435497 | 0.42 ↑ % | 0.99 ↑ % | -0.40 ↓ % | 1.70 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6645 | -0.14 ↓ % | -0.19 ↓ % | 0.55 ↑ % | 1.65 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.84 | 0.65 ↑ % | 5.38 ↑ % | 16.11 ↑ % | 1.63 Billion Dollars | 412.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037307 | 0.73 ↑ % | 3.71 ↑ % | 6.09 ↑ % | 1.54 Billion Dollars | 360.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.503 | 0.60 ↑ % | 2.98 ↑ % | 3.49 ↑ % | 1.38 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9122 | 0.18 ↑ % | 0.72 ↑ % | 1.17 ↑ % | 1.34 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.435 | 0.01 ↑ % | 1.22 ↑ % | 0.59 ↑ % | 1.32 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2579127815 | 0.24 ↑ % | 2.20 ↑ % | 1.23 ↑ % | 1.26 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.614 | 0.50 ↑ % | 1.88 ↑ % | 3.26 ↑ % | 1.16 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.08 | -0.04 ↓ % | 20.37 ↑ % | 47.90 ↑ % | 1.01 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126140005 | 0.05 ↑ % | 4.01 ↑ % | -1.08 ↓ % | 1.00 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3042958397 | -0.18 ↓ % | 3.26 ↑ % | 19.50 ↑ % | 996.23 Million Dollars | 135.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8878 | 0.55 ↑ % | 2.60 ↑ % | -5.16 ↓ % | 979.26 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331803835 | 0.17 ↑ % | 3.10 ↑ % | 3.89 ↑ % | 907.99 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0852049771 | 0.14 ↑ % | 2.66 ↑ % | -3.11 ↓ % | 905.45 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.06 | -0.07 ↓ % | 0.01 ↑ % | -0.50 ↓ % | 894.11 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7607 | -0.29 ↓ % | 0.76 ↑ % | -0.54 ↓ % | 886.06 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0992311414 | -0.04 ↓ % | 2.33 ↑ % | 13.83 ↑ % | 869.20 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | 0.49 ↑ % | 3.70 ↑ % | 9.23 ↑ % | 815.94 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8217 | 0.23 ↑ % | 5.05 ↑ % | 7.12 ↑ % | 737.77 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8880 | -0.73 ↓ % | 2.91 ↑ % | 7.99 ↑ % | 715.98 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9135 | 0.48 ↑ % | 2.84 ↑ % | 4.03 ↑ % | 705.40 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.010 | 3.06 ↑ % | 7.28 ↑ % | 4.06 ↑ % | 699.78 Million Dollars | 180.96 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1153281458 | 0.75 ↑ % | 4.23 ↑ % | 13.16 ↑ % | 696.68 Million Dollars | 116.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081272831 | 0.57 ↑ % | 1.65 ↑ % | 9.33 ↑ % | 696.36 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019081995 | 0.07 ↑ % | 3.95 ↑ % | 9.80 ↑ % | 633.71 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313063080 | -0.85 ↓ % | 2.03 ↑ % | 2.34 ↑ % | 624.33 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9517 | -0.18 ↓ % | 0.80 ↑ % | -0.92 ↓ % | 614.71 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070498052 | 0.20 ↑ % | 2.14 ↑ % | -1.19 ↓ % | 606.18 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1694533372 | 0.41 ↑ % | 2.25 ↑ % | 5.70 ↑ % | 601.70 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0360201091 | 0.31 ↑ % | -1.02 ↓ % | -11.07 ↓ % | 598.20 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9021 | 0.15 ↑ % | 0.16 ↑ % | 3.36 ↑ % | 582.91 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0679428109 | -0.30 ↓ % | -12.39 ↓ % | 3.74 ↑ % | 580.49 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264809018 | 0.42 ↑ % | 2.16 ↑ % | 1.56 ↑ % | 577.87 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7794 | -1.41 ↓ % | 8.54 ↑ % | 40.38 ↑ % | 566.82 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061012 | 0.65 ↑ % | 3.48 ↑ % | 6.26 ↑ % | 536.87 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6009 | 0.25 ↑ % | 1.55 ↑ % | 9.17 ↑ % | 525.43 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 83 | 0.2283254679 | 0.12 ↑ % | 0.04 ↑ % | -4.95 ↓ % | 515.74 Million Dollars | 136.45 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.28 | 0.79 ↑ % | -0.99 ↓ % | 20.67 ↑ % | 484.73 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6898 | 0.37 ↑ % | 2.27 ↑ % | 5.84 ↑ % | 452.71 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071658644 | 0.62 ↑ % | 4.03 ↑ % | 11.40 ↑ % | 450.45 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0430804266 | 2.85 ↑ % | 17.91 ↑ % | 15.18 ↑ % | 443.94 Million Dollars | 143.04 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2331300567 | -0.74 ↓ % | 5.44 ↑ % | 6.17 ↑ % | 423.04 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1801 | 0.02 ↑ % | 0.09 ↑ % | 1.26 ↑ % | 420.80 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0352501909 | -0.03 ↓ % | 0.93 ↑ % | 16.11 ↑ % | 416.84 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 407.73 Million Dollars | 262.20 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.662 | -0.10 ↓ % | -4.39 ↓ % | 29.94 ↑ % | 394.80 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3617407217 | 0.29 ↑ % | 4.10 ↑ % | 3.50 ↑ % | 391.32 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559582855 | 0.25 ↑ % | 2.98 ↑ % | 2.61 ↑ % | 390.34 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0961 | 5.17 ↑ % | 11.11 ↑ % | 8.15 ↑ % | 383.62 Million Dollars | 291.35 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.09 | -0.01 ↓ % | -1.53 ↓ % | 2.99 ↑ % | 366.44 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4506949661 | 0.10 ↑ % | 5.94 ↑ % | 2.80 ↑ % | 354.82 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182474890 | -0.23 ↓ % | 0.97 ↑ % | 4.18 ↑ % | 350.93 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3744266013 | -0.01 ↓ % | 1.92 ↑ % | 13.48 ↑ % | 345.44 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
