Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,550.94 | -0.13 ↓ % | -3.44 ↓ % | -0.84 ↓ % | 1,639.33 Billion Dollars | 36.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,398.53 | -0.33 ↓ % | -4.12 ↓ % | -0.97 ↓ % | 292.99 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 182.64 Billion Dollars | 70.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 731.00 | -0.24 ↓ % | -2.18 ↓ % | 0.04 ↑ % | 96.14 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3192 | -0.35 ↓ % | -4.13 ↓ % | -1.24 ↓ % | 83.28 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.24 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.49 | -0.36 ↓ % | -3.10 ↓ % | -0.81 ↓ % | 61.61 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300855686 | -0.08 ↓ % | -0.54 ↓ % | -0.12 ↓ % | 31.36 Billion Dollars | 397.11 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,229.54 | -1.60 ↓ % | -7.57 ↓ % | 6.85 ↑ % | 20.81 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.68 | -0.93 ↓ % | -5.26 ↓ % | -4.00 ↓ % | 19.72 Billion Dollars | 842.31 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0790423708 | -0.52 ↓ % | -4.96 ↓ % | -1.81 ↓ % | 12.36 Billion Dollars | 736.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.55 | -0.99 ↓ % | 1.97 ↑ % | 13.21 ↑ % | 11.55 Billion Dollars | 228.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.97 | -0.71 ↓ % | -4.73 ↓ % | -3.99 ↓ % | 8.96 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 8.31 Billion Dollars | 179.45 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2136740998 | -1.20 ↓ % | -6.17 ↓ % | -6.37 ↓ % | 7.87 Billion Dollars | 317.98 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.956 | -1.34 ↓ % | -7.21 ↓ % | -1.27 ↓ % | 6.49 Billion Dollars | 987.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1763522879 | -0.62 ↓ % | -4.94 ↓ % | -4.52 ↓ % | 6.21 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.06 | -0.49 ↓ % | -4.97 ↓ % | -1.06 ↓ % | 5.51 Billion Dollars | 181.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 58.90 | -0.85 ↓ % | -4.63 ↓ % | -1.89 ↓ % | 4.58 Billion Dollars | 257.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.081 | -1.09 ↓ % | -6.55 ↓ % | -5.51 ↓ % | 4.42 Billion Dollars | 545.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1021898395 | -0.63 ↓ % | -5.90 ↓ % | -6.14 ↓ % | 4.08 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.169 | -0.40 ↓ % | -6.96 ↓ % | -7.89 ↓ % | 4.07 Billion Dollars | 408.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9765 | -0.93 ↓ % | -6.33 ↓ % | -3.92 ↓ % | 4.02 Billion Dollars | 788.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.96 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3291 | -0.62 ↓ % | -2.07 ↓ % | -3.12 ↓ % | 3.77 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0800541448 | -0.80 ↓ % | -5.99 ↓ % | -3.76 ↓ % | 3.52 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.16 Billion Dollars | 489.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.29 | -1.19 ↓ % | -6.56 ↓ % | -4.92 ↓ % | 3.00 Billion Dollars | 199.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,056.81 | 0.07 ↑ % | -1.66 ↓ % | -2.22 ↓ % | 2.96 Billion Dollars | 332.54 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000049816 | -0.57 ↓ % | -4.94 ↓ % | -1.91 ↓ % | 2.94 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.92 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0566758172 | -1.10 ↓ % | -3.48 ↓ % | -2.36 ↓ % | 2.88 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1979271064 | -2.29 ↓ % | -8.15 ↓ % | 0.52 ↑ % | 2.65 Billion Dollars | 677.00 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.38 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.10 | -0.83 ↓ % | -4.87 ↓ % | -5.77 ↓ % | 2.33 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.85 | -1.09 ↓ % | -1.62 ↓ % | -6.86 ↓ % | 2.33 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 146.80 | -0.75 ↓ % | -6.71 ↓ % | -5.37 ↓ % | 2.27 Billion Dollars | 247.54 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046690965 | -2.74 ↓ % | -5.60 ↓ % | 4.00 ↑ % | 2.16 Billion Dollars | 223.96 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4297944680 | -1.24 ↓ % | -7.28 ↓ % | -5.16 ↓ % | 2.09 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5358 | -2.19 ↓ % | -6.31 ↓ % | 7.68 ↑ % | 2.05 Billion Dollars | 361.22 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8791 | -2.46 ↓ % | 15.27 ↑ % | 6.29 ↑ % | 2.01 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1145 | -0.89 ↓ % | -4.88 ↓ % | 1.40 ↑ % | 1.90 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6971 | -0.51 ↓ % | -3.10 ↓ % | -1.09 ↓ % | 1.89 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044193 | -0.47 ↓ % | -5.38 ↓ % | 7.64 ↑ % | 1.83 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,064.00 | 0.09 ↑ % | -1.60 ↓ % | -2.19 ↓ % | 1.80 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5355 | -0.27 ↓ % | -3.14 ↓ % | 1.67 ↑ % | 1.77 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9987 | -0.06 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.76 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0551784246 | -0.60 ↓ % | -2.41 ↓ % | -4.13 ↓ % | 1.75 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0748252276 | -2.39 ↓ % | -2.38 ↓ % | 5.66 ↑ % | 1.75 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 264.13 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.742 | -0.94 ↓ % | -6.82 ↓ % | -9.24 ↓ % | 1.53 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8987 | 0.10 ↑ % | -1.75 ↓ % | -1.59 ↓ % | 1.33 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.1835174627 | -0.47 ↓ % | -6.77 ↓ % | -1.17 ↓ % | 1.26 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 25.79 | -5.77 ↓ % | -5.63 ↓ % | 4.46 ↑ % | 1.26 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.744 | -0.75 ↓ % | -4.85 ↓ % | -2.88 ↓ % | 1.23 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.254 | -0.87 ↓ % | -6.03 ↓ % | -6.61 ↓ % | 1.20 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1393824459 | -0.24 ↓ % | -0.70 ↓ % | 3.67 ↑ % | 1.12 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.01 | -0.05 ↓ % | -3.62 ↓ % | -3.16 ↓ % | 1.05 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0373550127 | -1.32 ↓ % | -4.17 ↓ % | 4.41 ↑ % | 1.04 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3089853654 | -1.69 ↓ % | -6.05 ↓ % | -1.13 ↓ % | 1.03 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.343 | -0.18 ↓ % | -2.49 ↓ % | -0.55 ↓ % | 1.03 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1080263133 | -0.81 ↓ % | -4.96 ↓ % | -4.98 ↓ % | 980.24 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0907090023 | -0.37 ↓ % | -6.04 ↓ % | -5.81 ↓ % | 964.80 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8185 | -1.21 ↓ % | -4.17 ↓ % | -5.75 ↓ % | 943.38 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6965 | -1.26 ↓ % | -3.83 ↓ % | -1.28 ↓ % | 911.46 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.629 | -0.62 ↓ % | 5.67 ↑ % | 19.20 ↑ % | 907.27 Million Dollars | 144.83 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0781061902 | -0.17 ↓ % | -2.46 ↓ % | -1.61 ↓ % | 881.45 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9662 | -0.89 ↓ % | -8.47 ↓ % | -9.28 ↓ % | 807.70 Million Dollars | 172.49 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.988 | -1.47 ↓ % | -8.66 ↓ % | 2.83 ↑ % | 798.58 Million Dollars | 131.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341716373 | -0.80 ↓ % | -2.65 ↓ % | -1.75 ↓ % | 734.13 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7775 | -2.43 ↓ % | -14.74 ↓ % | -13.10 ↓ % | 719.86 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.8059 | -1.12 ↓ % | -6.23 ↓ % | -8.81 ↓ % | 715.29 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7740 | -0.98 ↓ % | -6.89 ↓ % | -4.90 ↓ % | 683.70 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.140 | -0.54 ↓ % | -4.75 ↓ % | -4.45 ↓ % | 680.14 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0391263121 | 0.05 ↑ % | -8.18 ↓ % | -10.19 ↓ % | 649.79 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 49.86 | -0.55 ↓ % | -6.94 ↓ % | 2.01 ↑ % | 641.95 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6642 | -1.64 ↓ % | -8.27 ↓ % | 2.94 ↑ % | 641.17 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3375222844 | -1.28 ↓ % | -8.34 ↓ % | -18.25 ↓ % | 612.47 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0070507554 | -1.39 ↓ % | -5.13 ↓ % | 1.28 ↑ % | 606.26 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0741684474 | -1.36 ↓ % | -8.75 ↓ % | -23.08 ↓ % | 584.07 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3663941665 | -0.31 ↓ % | -6.03 ↓ % | 2.84 ↑ % | 578.65 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5734 | -1.27 ↓ % | -8.45 ↓ % | -0.34 ↓ % | 564.37 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0063038429 | -0.50 ↓ % | -3.00 ↓ % | -5.06 ↓ % | 551.53 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8113 | -0.20 ↓ % | -2.20 ↓ % | -1.85 ↓ % | 524.24 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8646 | -1.15 ↓ % | -6.34 ↓ % | 0.98 ↑ % | 503.36 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5019 | -0.47 ↓ % | -0.77 ↓ % | 4.32 ↑ % | 501.87 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.83 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7395 | -0.78 ↓ % | -6.12 ↓ % | -6.71 ↓ % | 490.31 Million Dollars | 309.15 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0077145869 | -1.24 ↓ % | -5.62 ↓ % | 0.87 ↑ % | 484.94 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0253103653 | -0.49 ↓ % | -6.16 ↓ % | -5.58 ↓ % | 455.59 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1204 | 0.11 ↑ % | -0.15 ↓ % | 0.04 ↑ % | 453.46 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577747976 | -1.28 ↓ % | -7.49 ↓ % | -5.53 ↓ % | 444.85 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 95 | 0.1852220258 | -1.20 ↓ % | -6.22 ↓ % | -10.84 ↓ % | 440.63 Million Dollars | 185.69 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6552 | -1.02 ↓ % | -6.10 ↓ % | -2.40 ↓ % | 431.81 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0547787679 | -2.11 ↓ % | -5.98 ↓ % | -36.78 ↓ % | 415.85 Million Dollars | 181.86 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003746 | -0.20 ↓ % | -3.07 ↓ % | 7.77 ↑ % | 361.65 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.056 | -0.90 ↓ % | -5.58 ↓ % | -0.03 ↓ % | 357.54 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.75 | -0.89 ↓ % | -5.26 ↓ % | -3.04 ↓ % | 356.72 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
