Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,715.66 | -0.44 ↓ % | 0.74 ↑ % | 5.26 ↑ % | 1,495.54 Billion Dollars | 38.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.70 | -0.78 ↓ % | 1.37 ↑ % | 7.81 ↑ % | 284.07 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 185.51 Billion Dollars | 114.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3875 | -0.72 ↓ % | 1.98 ↑ % | 3.48 ↑ % | 85.43 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.68 | -0.36 ↓ % | 1.33 ↑ % | 3.50 ↑ % | 83.93 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.58 Billion Dollars | 49.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | -0.48 ↓ % | 1.10 ↑ % | 2.61 ↑ % | 48.74 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274030143 | -0.04 ↓ % | 1.20 ↑ % | 3.04 ↑ % | 31.03 Billion Dollars | 857.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947540183 | -0.81 ↓ % | 1.82 ↑ % | 2.52 ↑ % | 14.58 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.60 | -0.50 ↓ % | 2.61 ↑ % | 14.87 ↑ % | 11.40 Billion Dollars | 322.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.03 ↓ % | 0.04 ↑ % | 0.23 ↑ % | 9.34 Billion Dollars | 512.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463996663 | -0.81 ↓ % | 2.80 ↑ % | -1.73 ↓ % | 8.91 Billion Dollars | 468.71 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.75 | -0.24 ↓ % | 0.84 ↑ % | -0.28 ↓ % | 8.80 Billion Dollars | 242.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.233 | -0.88 ↓ % | 2.40 ↑ % | 4.07 ↑ % | 6.71 Billion Dollars | 552.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.35 | -0.79 ↓ % | 0.18 ↑ % | 6.14 ↑ % | 6.37 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 348.36 | -0.34 ↓ % | -1.30 ↓ % | 7.73 ↑ % | 5.79 Billion Dollars | 460.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1504431046 | 0.02 ↑ % | 1.31 ↑ % | 7.34 ↑ % | 5.76 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1572127040 | -0.62 ↓ % | 1.70 ↑ % | -0.49 ↓ % | 5.21 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.07 | -0.55 ↓ % | 1.41 ↑ % | 2.05 ↑ % | 4.24 Billion Dollars | 248.80 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 906.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.419 | -0.97 ↓ % | 1.12 ↑ % | 3.67 ↑ % | 4.07 Billion Dollars | 262.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9577 | -1.16 ↓ % | 2.85 ↑ % | 4.63 ↑ % | 3.79 Billion Dollars | 304.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0867003972 | -0.60 ↓ % | 2.02 ↑ % | -2.26 ↓ % | 3.76 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.828 | -0.63 ↓ % | -1.28 ↓ % | 5.12 ↑ % | 3.65 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059469 | -0.62 ↓ % | 1.97 ↑ % | -0.01 ↓ % | 3.50 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4066 | 0.44 ↑ % | 1.45 ↑ % | 13.93 ↑ % | 3.49 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689533844 | -0.32 ↓ % | -0.18 ↓ % | -1.37 ↓ % | 2.92 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 31 | RaveDAO (RAVE) | 11.21 | -4.03 ↓ % | -32.60 ↓ % | 3,397.35 ↑ % | 2.78 Billion Dollars | 373.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,791.61 | 0.29 ↑ % | -0.45 ↓ % | 2.18 ↑ % | 2.68 Billion Dollars | 575.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.23 | -0.56 ↓ % | 0.70 ↑ % | -25.68 ↓ % | 2.62 Billion Dollars | 282.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805456247 | -0.15 ↓ % | 0.18 ↑ % | -11.44 ↓ % | 2.56 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,802.15 | 0.25 ↑ % | -0.56 ↓ % | 2.19 ↑ % | 2.37 Billion Dollars | 219.85 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6641 | -0.32 ↓ % | 1.52 ↑ % | 0.80 ↑ % | 2.18 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.213 | -0.73 ↓ % | 2.84 ↑ % | 2.94 ↑ % | 2.05 Billion Dollars | 185.22 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1791 | -0.90 ↓ % | 1.62 ↑ % | -7.63 ↓ % | 1.98 Billion Dollars | 225.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4112 | -0.12 ↓ % | 3.89 ↑ % | 5.46 ↑ % | 1.82 Billion Dollars | 200.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.51 | -0.33 ↓ % | 0.88 ↑ % | 2.57 ↑ % | 1.80 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751354783 | -0.09 ↓ % | 0.65 ↑ % | -1.73 ↓ % | 1.74 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1671296466 | 0.09 ↑ % | 0.69 ↑ % | -0.80 ↓ % | 1.70 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6654 | -0.16 ↓ % | 0.10 ↑ % | 0.19 ↑ % | 1.65 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 105.34 | -0.27 ↓ % | 5.75 ↑ % | 14.84 ↑ % | 1.62 Billion Dollars | 415.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037046 | -1.36 ↓ % | 3.61 ↑ % | 4.47 ↑ % | 1.53 Billion Dollars | 358.12 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.492 | -1.51 ↓ % | 3.05 ↑ % | 1.76 ↑ % | 1.38 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9082 | 0.12 ↑ % | -0.13 ↓ % | 0.48 ↑ % | 1.33 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.436 | -0.86 ↓ % | 1.69 ↑ % | -0.14 ↓ % | 1.32 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2576935692 | -0.56 ↓ % | 2.91 ↑ % | 0.37 ↑ % | 1.25 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.575 | -0.24 ↓ % | 1.60 ↑ % | 2.72 ↑ % | 1.15 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.02 | 0.00 ↓ % | 19.88 ↑ % | 54.34 ↑ % | 1.01 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129614765 | -0.74 ↓ % | 5.01 ↑ % | -1.68 ↓ % | 1.01 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3046360902 | -0.24 ↓ % | 2.98 ↑ % | 18.39 ↑ % | 997.35 Million Dollars | 136.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8802 | -0.89 ↓ % | 2.92 ↑ % | -6.19 ↓ % | 975.36 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331128834 | -0.36 ↓ % | 2.40 ↑ % | 3.50 ↑ % | 906.14 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0851952428 | -0.92 ↓ % | 3.22 ↑ % | -3.81 ↓ % | 905.29 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.06 | -0.44 ↓ % | 0.33 ↑ % | -1.41 ↓ % | 894.07 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7644 | -0.51 ↓ % | 1.26 ↑ % | -1.19 ↓ % | 887.88 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0993764047 | -0.91 ↓ % | 3.36 ↑ % | 12.45 ↑ % | 870.48 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.030 | -0.45 ↓ % | 3.47 ↑ % | 7.42 ↑ % | 809.66 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8179 | -1.40 ↓ % | 5.26 ↑ % | 7.21 ↑ % | 736.22 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8957 | -0.42 ↓ % | 4.23 ↑ % | 7.36 ↑ % | 722.18 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9097 | -0.99 ↓ % | 3.02 ↑ % | 2.39 ↑ % | 702.47 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080797354 | -0.25 ↓ % | 0.82 ↑ % | 8.62 ↑ % | 692.28 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1145657599 | -1.54 ↓ % | 4.10 ↑ % | 8.91 ↑ % | 692.07 Million Dollars | 116.99 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.901 | 0.56 ↑ % | 4.11 ↑ % | -0.95 ↓ % | 674.50 Million Dollars | 160.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019019794 | -0.86 ↓ % | 4.33 ↑ % | 7.99 ↑ % | 631.64 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315743802 | 0.59 ↑ % | 2.85 ↑ % | 3.27 ↑ % | 629.67 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9545 | -0.33 ↓ % | 1.83 ↑ % | -1.39 ↓ % | 615.61 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070429228 | -0.28 ↓ % | 2.43 ↑ % | -2.31 ↓ % | 605.59 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1685087135 | -0.61 ↓ % | 1.65 ↑ % | 4.39 ↑ % | 598.35 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0356979917 | 0.35 ↑ % | -0.48 ↓ % | -12.18 ↓ % | 592.85 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9018 | -0.10 ↓ % | 0.44 ↑ % | 3.32 ↑ % | 582.72 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7977 | 2.02 ↑ % | 14.29 ↑ % | 38.72 ↑ % | 580.13 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0677245797 | -0.29 ↓ % | -13.07 ↓ % | 3.34 ↑ % | 578.62 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0263676033 | -0.13 ↓ % | 0.89 ↑ % | 0.75 ↑ % | 575.37 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060595 | -1.05 ↓ % | 3.72 ↑ % | 4.26 ↑ % | 533.20 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5944 | -0.19 ↓ % | 1.53 ↑ % | 7.86 ↑ % | 523.30 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 83 | 0.2280871814 | -0.84 ↓ % | 0.19 ↑ % | -5.65 ↓ % | 515.20 Million Dollars | 137.11 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.08 | -0.64 ↓ % | -0.41 ↓ % | 18.77 ↑ % | 482.19 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6870 | -0.79 ↓ % | 2.86 ↑ % | 4.02 ↑ % | 450.90 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071232206 | -1.74 ↓ % | 4.58 ↑ % | 8.58 ↑ % | 447.77 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0418615610 | 1.20 ↑ % | 14.50 ↑ % | 11.02 ↑ % | 431.38 Million Dollars | 136.79 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2358139099 | -0.11 ↓ % | 7.39 ↑ % | 6.88 ↑ % | 427.91 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1798 | 0.01 ↑ % | 0.06 ↑ % | 1.21 ↑ % | 420.69 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0352661353 | -0.63 ↓ % | 2.08 ↑ % | 12.87 ↑ % | 417.03 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 407.71 Million Dollars | 275.91 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.716 | 0.88 ↑ % | -3.05 ↓ % | 28.99 ↑ % | 397.27 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3605927120 | -0.02 ↓ % | 4.38 ↑ % | 2.23 ↑ % | 390.08 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559103540 | -0.26 ↓ % | 2.65 ↑ % | 1.46 ↑ % | 390.01 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.12 | 0.20 ↑ % | -1.29 ↓ % | 2.22 ↑ % | 366.97 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0445 | 0.06 ↑ % | 7.68 ↑ % | 4.81 ↑ % | 365.57 Million Dollars | 285.72 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3560158797 | -0.94 ↓ % | 2.66 ↑ % | 338.51 ↑ % | 356.02 Million Dollars | 297.96 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4512913660 | -0.30 ↓ % | 6.77 ↑ % | 2.72 ↑ % | 355.29 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183428698 | -0.15 ↓ % | 1.84 ↑ % | 4.82 ↑ % | 352.76 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
