Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,897.13 | -0.45 ↓ % | -1.24 ↓ % | 6.26 ↑ % | 1,620.04 Billion Dollars | 38.70 Billion Dollars | 68,714.19 |
| 2 | Ethereum (ETH) | 2,327.67 | -0.33 ↓ % | -3.41 ↓ % | 2.85 ↑ % | 280.92 Billion Dollars | 23.07 Billion Dollars | 1,977.13 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 189.60 Billion Dollars | 131.93 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 647.92 | -0.42 ↓ % | 0.27 ↑ % | 4.98 ↑ % | 87.33 Billion Dollars | 2.29 Billion Dollars | 550.35 |
| 5 | XRP (XRP) | 1.4110 | -0.40 ↓ % | -2.27 ↓ % | 2.61 ↑ % | 87.19 Billion Dollars | 2.63 Billion Dollars | 1.1985 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.29 Billion Dollars | 49.91 Billion Dollars | 0.8492 |
| 7 | Solana (SOL) | 89.35 | -0.32 ↓ % | 0.29 ↑ % | 7.33 ↑ % | 51.56 Billion Dollars | 5.35 Billion Dollars | 75.90 |
| 8 | TRON (TRX) | 0.3455095627 | 0.27 ↑ % | 0.72 ↑ % | 6.15 ↑ % | 32.75 Billion Dollars | 740.14 Million Dollars | 0.2934765136 |
| 9 | Dogecoin (DOGE) | 0.1115779705 | -0.04 ↓ % | -3.86 ↓ % | 3.37 ↑ % | 18.95 Billion Dollars | 2.15 Billion Dollars | 0.0947745513 |
| 10 | Hyperliquid (HYPE) | 42.80 | -0.20 ↓ % | -2.74 ↓ % | 9.14 ↑ % | 10.91 Billion Dollars | 400.30 Million Dollars | 36.35 |
| 11 | Cardano (ADA) | 0.2668399226 | -0.36 ↓ % | -1.99 ↓ % | 7.73 ↑ % | 9.66 Billion Dollars | 559.23 Million Dollars | 0.2266543639 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.02 ↑ % | -0.22 ↓ % | 9.53 Billion Dollars | 442.23 Thousand Dollar | 8.792 |
| 13 | Zcash (ZEC) | 564.97 | 1.15 ↑ % | -1.05 ↓ % | 70.09 ↑ % | 9.41 Billion Dollars | 1.17 Billion Dollars | 479.88 |
| 14 | Bitcoin Cash (BCH) | 460.01 | -0.12 ↓ % | -2.44 ↓ % | 3.08 ↑ % | 9.21 Billion Dollars | 242.86 Million Dollars | 390.73 |
| 15 | Monero (XMR) | 414.83 | -0.69 ↓ % | -1.30 ↓ % | 10.48 ↑ % | 7.65 Billion Dollars | 210.66 Million Dollars | 352.36 |
| 16 | Chainlink (LINK) | 10.00 | -0.64 ↓ % | -1.22 ↓ % | 9.49 ↑ % | 7.27 Billion Dollars | 750.33 Million Dollars | 8.496 |
| 17 | Toncoin (TON) | 2.598 | -4.63 ↓ % | 17.53 ↑ % | 97.80 ↑ % | 6.96 Billion Dollars | 1.84 Billion Dollars | 2.207 |
| 18 | Canton (CC) | 0.1462382480 | -0.14 ↓ % | -1.41 ↓ % | -3.23 ↓ % | 5.63 Billion Dollars | 19.84 Million Dollars | 0.1242150603 |
| 19 | Stellar (XLM) | 0.1612725328 | -0.32 ↓ % | -2.44 ↓ % | 0.53 ↑ % | 5.39 Billion Dollars | 122.59 Million Dollars | 0.1369852119 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.33 Million Dollars | 0.8493 |
| 21 | MemeCore (M) | 3.887 | -0.35 ↓ % | 7.09 ↑ % | 13.04 ↑ % | 5.05 Billion Dollars | 17.89 Million Dollars | 3.301 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.26 Billion Dollars | 0.8488 |
| 23 | Litecoin (LTC) | 56.83 | -0.23 ↓ % | -1.43 ↓ % | 1.73 ↑ % | 4.38 Billion Dollars | 290.71 Million Dollars | 48.27 |
| 24 | Avalanche (AVAX) | 9.570 | -0.85 ↓ % | -1.39 ↓ % | 4.07 ↑ % | 4.13 Billion Dollars | 284.05 Million Dollars | 8.129 |
| 25 | Sui (SUI) | 0.9908 | -0.94 ↓ % | -3.42 ↓ % | 8.97 ↑ % | 3.97 Billion Dollars | 585.00 Million Dollars | 0.8416 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 92.67 Million Dollars | 0.8488 |
| 27 | Hedera (HBAR) | 0.0908730004 | -0.40 ↓ % | -1.59 ↓ % | 2.70 ↑ % | 3.94 Billion Dollars | 87.40 Million Dollars | 0.0771877083 |
| 28 | Shiba Inu (SHIB) | 0.0000063606 | -0.32 ↓ % | -1.89 ↓ % | 0.02 ↑ % | 3.75 Billion Dollars | 127.53 Million Dollars | 0.0000054027 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 83.97 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 306.76 | -0.58 ↓ % | 1.59 ↑ % | 22.63 ↑ % | 3.34 Billion Dollars | 420.78 Million Dollars | 260.56 |
| 31 | Cronos (CRO) | 0.0704454981 | -0.53 ↓ % | -1.88 ↓ % | 2.85 ↑ % | 3.07 Billion Dollars | 8.80 Million Dollars | 0.0598365470 |
| 32 | Tether Gold (XAUt) | 4,721.68 | 0.05 ↑ % | 0.75 ↑ % | 2.38 ↑ % | 2.80 Billion Dollars | 255.53 Million Dollars | 4,010.60 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.60 Billion Dollars | 32.94 Million Dollars | 0.8492 |
| 34 | PAX Gold (PAXG) | 4,725.86 | 0.07 ↑ % | 0.79 ↑ % | 2.44 ↑ % | 2.26 Billion Dollars | 266.32 Million Dollars | 4,014.15 |
| 35 | World Liberty Financial (WLFI) | 0.0700751691 | -0.79 ↓ % | 4.86 ↑ % | 15.16 ↑ % | 2.23 Billion Dollars | 100.24 Million Dollars | 0.0595219888 |
| 36 | Polkadot (DOT) | 1.3162 | -0.43 ↓ % | -0.82 ↓ % | 8.24 ↑ % | 2.21 Billion Dollars | 171.64 Million Dollars | 1.1180 |
| 37 | Mantle (MNT) | 0.6686 | -0.11 ↓ % | 1.11 ↑ % | 6.81 ↑ % | 2.21 Billion Dollars | 50.98 Million Dollars | 0.5679 |
| 38 | Uniswap (UNI) | 3.467 | -0.59 ↓ % | -1.25 ↓ % | 7.92 ↑ % | 2.21 Billion Dollars | 253.91 Million Dollars | 2.945 |
| 39 | NEAR Protocol (NEAR) | 1.4760 | -0.29 ↓ % | 5.02 ↑ % | 11.06 ↑ % | 1.91 Billion Dollars | 442.55 Million Dollars | 1.2537 |
| 40 | Pi (PI) | 0.1788870303 | 0.06 ↑ % | -3.37 ↓ % | 1.88 ↑ % | 1.87 Billion Dollars | 27.53 Million Dollars | 0.1519470013 |
| 41 | Sky (SKY) | 0.0797254594 | -0.18 ↓ % | -0.29 ↓ % | 1.32 ↑ % | 1.85 Billion Dollars | 15.64 Million Dollars | 0.0677189647 |
| 42 | OKB (OKB) | 86.82 | -0.39 ↓ % | -1.38 ↓ % | 5.53 ↑ % | 1.82 Billion Dollars | 43.12 Million Dollars | 73.74 |
| 43 | Aster (ASTER) | 0.6721 | -0.46 ↓ % | -2.41 ↓ % | 2.04 ↑ % | 1.75 Billion Dollars | 172.84 Million Dollars | 0.5709 |
| 44 | Pepe (PEPE) | 0.0000041815 | -0.85 ↓ % | -1.59 ↓ % | 6.16 ↑ % | 1.73 Billion Dollars | 433.11 Million Dollars | 0.0000035518 |
| 45 | Ondo (ONDO) | 0.3421628667 | -1.90 ↓ % | 6.27 ↑ % | 29.32 ↑ % | 1.67 Billion Dollars | 201.08 Million Dollars | 0.2906338233 |
| 46 | Internet Computer (ICP) | 3.001 | -1.32 ↓ % | 5.60 ↑ % | 24.47 ↑ % | 1.66 Billion Dollars | 277.49 Million Dollars | 2.549 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 207.78 Million Dollars | 0.8493 |
| 48 | Bitget Token (BGB) | 2.169 | 0.28 ↑ % | 3.07 ↑ % | 10.31 ↑ % | 1.52 Billion Dollars | 28.45 Million Dollars | 1.8424 |
| 49 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 14.15 Million Dollars | 0.8491 |
| 50 | Ethereum Classic (ETC) | 9.274 | -0.49 ↓ % | -0.95 ↓ % | 10.22 ↑ % | 1.45 Billion Dollars | 85.86 Million Dollars | 7.877 |
| 51 | Aave (AAVE) | 93.23 | -0.87 ↓ % | -2.74 ↓ % | 0.61 ↑ % | 1.44 Billion Dollars | 335.29 Million Dollars | 79.19 |
| 52 | Algorand (ALGO) | 0.1281543285 | 0.64 ↑ % | 4.01 ↑ % | 15.42 ↑ % | 1.14 Billion Dollars | 72.50 Million Dollars | 0.1088545429 |
| 53 | KuCoin Token (KCS) | 8.426 | 0.03 ↑ % | -1.66 ↓ % | -0.21 ↓ % | 1.13 Billion Dollars | 9.51 Million Dollars | 7.157 |
| 54 | Ethena (ENA) | 0.1202105708 | -1.03 ↓ % | 4.25 ↑ % | 15.75 ↑ % | 1.09 Billion Dollars | 218.63 Million Dollars | 0.1021070993 |
| 55 | POL (prev. MATIC) (POL) | 0.0997774333 | -0.09 ↓ % | 0.05 ↑ % | 5.71 ↑ % | 1.06 Billion Dollars | 52.09 Million Dollars | 0.0847511514 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 133.24 Million Dollars | 0.8490 |
| 57 | Morpho (MORPHO) | 2.139 | -0.62 ↓ % | -6.18 ↓ % | 9.79 ↑ % | 1.04 Billion Dollars | 22.30 Million Dollars | 1.8166 |
| 58 | Render (RENDER) | 2.002 | -0.84 ↓ % | 0.76 ↑ % | 18.25 ↑ % | 1.04 Billion Dollars | 90.55 Million Dollars | 1.7008 |
| 59 | Kaspa (KAS) | 0.0366229275 | -1.27 ↓ % | 1.92 ↑ % | 12.92 ↑ % | 1.00 Billion Dollars | 28.91 Million Dollars | 0.0311075878 |
| 60 | DeXe (DEXE) | 11.72 | 3.14 ↑ % | 6.57 ↑ % | 4.74 ↑ % | 981.52 Million Dollars | 21.02 Million Dollars | 9.957 |
| 61 | Cosmos (ATOM) | 1.9267 | 0.07 ↑ % | -1.17 ↓ % | 0.83 ↑ % | 976.95 Million Dollars | 67.98 Million Dollars | 1.6366 |
| 62 | Worldcoin (WLD) | 0.2588323233 | -0.59 ↓ % | 0.00 ↑ % | 5.67 ↑ % | 861.55 Million Dollars | 197.67 Million Dollars | 0.2198526931 |
| 63 | siren (SIREN) | 1.1703 | 6.81 ↑ % | 50.79 ↑ % | 71.76 ↑ % | 850.53 Million Dollars | 44.18 Million Dollars | 0.9940 |
| 64 | Filecoin (FIL) | 1.0945 | -1.00 ↓ % | -1.41 ↓ % | 17.56 ↑ % | 851.12 Million Dollars | 344.95 Million Dollars | 0.9297 |
| 65 | Quant (QNT) | 69.99 | -0.16 ↓ % | -0.18 ↓ % | 0.18 ↑ % | 844.92 Million Dollars | 10.00 Million Dollars | 59.45 |
| 66 | Aptos (APT) | 1.0206 | -0.18 ↓ % | -3.58 ↓ % | 1.32 ↑ % | 823.92 Million Dollars | 129.64 Million Dollars | 0.8669 |
| 67 | GateToken (GT) | 7.267 | -1.77 ↓ % | -2.17 ↓ % | 0.01 ↑ % | 818.41 Million Dollars | 5.15 Million Dollars | 6.172 |
| 68 | Arbitrum (ARB) | 0.1271609862 | -0.24 ↓ % | 2.00 ↑ % | -0.10 ↓ % | 782.13 Million Dollars | 135.30 Million Dollars | 0.1080107960 |
| 69 | Stable (STABLE) | 0.0327508148 | -1.40 ↓ % | -5.48 ↓ % | 2.03 ↑ % | 735.46 Million Dollars | 20.23 Million Dollars | 0.0278186076 |
| 70 | JUST (JST) | 0.0850774214 | 0.69 ↑ % | 0.89 ↑ % | -2.09 ↓ % | 726.88 Million Dollars | 51.36 Million Dollars | 0.0722649319 |
| 71 | Jupiter (JUP) | 0.2034856861 | -0.20 ↓ % | 3.97 ↑ % | 12.69 ↑ % | 675.95 Million Dollars | 76.24 Million Dollars | 0.1728411487 |
| 72 | Flare (FLR) | 0.0078428423 | -0.39 ↓ % | 0.64 ↑ % | 4.65 ↑ % | 674.65 Million Dollars | 4.48 Million Dollars | 0.0066617260 |
| 73 | Pump.fun (PUMP) | 0.0020293474 | -0.74 ↓ % | 3.59 ↑ % | 15.40 ↑ % | 673.94 Million Dollars | 122.38 Million Dollars | 0.0017237318 |
| 74 | Dash (DASH) | 52.26 | 0.69 ↑ % | -3.22 ↓ % | 51.77 ↑ % | 663.14 Million Dollars | 305.12 Million Dollars | 44.39 |
| 75 | VeChain (VET) | 0.0077072279 | -0.44 ↓ % | -0.33 ↓ % | 8.51 ↑ % | 662.71 Million Dollars | 22.91 Million Dollars | 0.0065465348 |
| 76 | Pudgy Penguins (PENGU) | 0.0104613816 | -0.32 ↓ % | -7.04 ↓ % | 7.81 ↑ % | 657.61 Million Dollars | 203.01 Million Dollars | 0.0088859184 |
| 77 | SKYAI (SKYAI) | 0.6393 | 0.43 ↑ % | -18.78 ↓ % | 99.86 ↑ % | 639.31 Million Dollars | 167.08 Million Dollars | 0.5430 |
| 78 | XDC Network (XDC) | 0.0295484972 | -0.28 ↓ % | -1.90 ↓ % | -1.45 ↓ % | 607.19 Million Dollars | 21.96 Million Dollars | 0.0250985526 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9190 | -3.52 ↓ % | 9.45 ↑ % | 32.36 ↑ % | 603.25 Million Dollars | 244.10 Million Dollars | 0.7806 |
| 80 | Bonk (BONK) | 0.0000068452 | -0.51 ↓ % | -1.46 ↓ % | 8.95 ↑ % | 602.34 Million Dollars | 87.58 Million Dollars | 0.0000058143 |
| 81 | Venice Token (VVV) | 12.95 | 1.05 ↑ % | 18.21 ↑ % | 50.71 ↑ % | 594.83 Million Dollars | 71.48 Million Dollars | 11.00 |
| 82 | Nexo (NEXO) | 0.8961 | -0.30 ↓ % | -1.31 ↓ % | 1.69 ↑ % | 579.00 Million Dollars | 12.19 Million Dollars | 0.7611 |
| 83 | 0.2045188126 | -0.36 ↓ % | 0.61 ↑ % | 13.10 ↑ % | 557.68 Million Dollars | 20.80 Million Dollars | 0.1737186885 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.355 | -0.36 ↓ % | -3.30 ↓ % | -1.00 ↓ % | 547.58 Million Dollars | 281.51 Million Dollars | 2.001 |
| 85 | Terra Classic (LUNC) | 0.0000985539 | 4.64 ↑ % | -10.14 ↓ % | 34.42 ↑ % | 545.18 Million Dollars | 189.97 Million Dollars | 0.0000837119 |
| 86 | Midnight (NIGHT) | 0.0315361405 | 0.44 ↑ % | -3.99 ↓ % | -4.67 ↓ % | 523.73 Million Dollars | 18.00 Million Dollars | 0.0267868608 |
| 87 | 0.2275083636 | -0.59 ↓ % | 1.47 ↑ % | 15.54 ↑ % | 513.90 Million Dollars | 171.45 Million Dollars | 0.1932460590 | |
| 88 | PancakeSwap (CAKE) | 1.5494 | -1.36 ↓ % | 0.20 ↑ % | 5.99 ↑ % | 506.32 Million Dollars | 45.61 Million Dollars | 1.3160 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 493.92 Million Dollars | 20.36 Million Dollars | 0.8484 |
| 90 | LayerZero (ZRO) | 1.4736 | -1.00 ↓ % | -0.41 ↓ % | 1.37 ↑ % | 471.97 Million Dollars | 55.53 Million Dollars | 1.2517 |
| 91 | Stacks (STX) | 0.2564709707 | -0.89 ↓ % | 3.38 ↑ % | 15.42 ↑ % | 465.39 Million Dollars | 63.52 Million Dollars | 0.2178469555 |
| 92 | edgeX (EDGE) | 1.3245 | -0.53 ↓ % | -2.33 ↓ % | 8.83 ↑ % | 463.58 Million Dollars | 30.85 Million Dollars | 1.1251 |
| 93 | Chiliz (CHZ) | 0.0432187761 | 0.47 ↑ % | 1.72 ↑ % | 4.35 ↑ % | 447.12 Million Dollars | 87.66 Million Dollars | 0.0367101148 |
| 94 | EURC (EURC) | 1.1776 | 0.05 ↑ % | 0.16 ↑ % | 0.72 ↑ % | 437.30 Million Dollars | 53.72 Million Dollars | 1.0002 |
| 95 | Sei (SEI) | 0.0611900018 | -0.91 ↓ % | -1.37 ↓ % | 6.27 ↑ % | 426.83 Million Dollars | 39.33 Million Dollars | 0.0519749099 |
| 96 | Aerodrome Finance (AERO) | 0.4492922124 | -0.67 ↓ % | -5.74 ↓ % | -2.31 ↓ % | 419.70 Million Dollars | 20.00 Million Dollars | 0.3816297038 |
| 97 | Tezos (XTZ) | 0.3794818513 | -0.40 ↓ % | -1.13 ↓ % | 2.95 ↑ % | 411.35 Million Dollars | 13.60 Million Dollars | 0.3223326434 |
| 98 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 404.21 Million Dollars | 349.16 Million Dollars | 0.8483 |
| 99 | SPX6900 (SPX) | 0.4291450029 | -1.21 ↓ % | 2.64 ↑ % | 16.92 ↑ % | 399.53 Million Dollars | 12.29 Million Dollars | 0.3645166238 |
| 100 | Monad (MON) | 0.0329697426 | -1.03 ↓ % | 2.22 ↑ % | 24.60 ↑ % | 389.87 Million Dollars | 94.28 Million Dollars | 0.0280045653 |
