Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,259.52 | -0.34 ↓ % | -0.76 ↓ % | 6.82 ↑ % | 1,627.29 Billion Dollars | 40.17 Billion Dollars | 69,045.08 |
| 2 | Ethereum (ETH) | 2,334.97 | -0.44 ↓ % | -2.14 ↓ % | 3.40 ↑ % | 281.80 Billion Dollars | 24.42 Billion Dollars | 1,983.99 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 189.60 Billion Dollars | 135.25 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 650.67 | -0.29 ↓ % | 0.96 ↑ % | 5.49 ↑ % | 87.70 Billion Dollars | 2.38 Billion Dollars | 552.86 |
| 5 | XRP (XRP) | 1.4167 | -0.22 ↓ % | -1.61 ↓ % | 3.18 ↑ % | 87.55 Billion Dollars | 2.76 Billion Dollars | 1.2037 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.27 Billion Dollars | 50.40 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 89.64 | -0.69 ↓ % | 1.24 ↑ % | 7.80 ↑ % | 51.73 Billion Dollars | 5.64 Billion Dollars | 76.17 |
| 8 | TRON (TRX) | 0.3445941738 | 0.00 ↓ % | 0.59 ↑ % | 6.16 ↑ % | 32.67 Billion Dollars | 743.12 Million Dollars | 0.2927968451 |
| 9 | Dogecoin (DOGE) | 0.1116265180 | 0.08 ↑ % | -4.11 ↓ % | 4.48 ↑ % | 18.96 Billion Dollars | 2.22 Billion Dollars | 0.0948474896 |
| 10 | Hyperliquid (HYPE) | 42.87 | -0.93 ↓ % | -3.29 ↓ % | 8.82 ↑ % | 10.93 Billion Dollars | 412.14 Million Dollars | 36.43 |
| 11 | Cardano (ADA) | 0.2678120260 | -0.18 ↓ % | -1.09 ↓ % | 8.52 ↑ % | 9.69 Billion Dollars | 625.35 Million Dollars | 0.2275561291 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.02 ↑ % | 0.00 ↑ % | -0.22 ↓ % | 9.53 Billion Dollars | 458.06 Thousand Dollar | 8.795 |
| 13 | Zcash (ZEC) | 558.55 | -0.61 ↓ % | -5.78 ↓ % | 68.42 ↑ % | 9.31 Billion Dollars | 1.24 Billion Dollars | 474.59 |
| 14 | Bitcoin Cash (BCH) | 460.57 | 0.01 ↑ % | -2.34 ↓ % | 3.50 ↑ % | 9.23 Billion Dollars | 252.01 Million Dollars | 391.34 |
| 15 | Monero (XMR) | 417.70 | 0.37 ↑ % | -0.59 ↓ % | 10.34 ↑ % | 7.71 Billion Dollars | 217.48 Million Dollars | 354.91 |
| 16 | Chainlink (LINK) | 10.07 | -0.46 ↓ % | 0.47 ↑ % | 10.35 ↑ % | 7.32 Billion Dollars | 822.65 Million Dollars | 8.554 |
| 17 | Toncoin (TON) | 2.722 | -1.98 ↓ % | 22.75 ↑ % | 106.74 ↑ % | 7.29 Billion Dollars | 1.85 Billion Dollars | 2.313 |
| 18 | Canton (CC) | 0.1464055848 | -0.96 ↓ % | -1.12 ↓ % | -3.50 ↓ % | 5.63 Billion Dollars | 19.58 Million Dollars | 0.1243987758 |
| 19 | Stellar (XLM) | 0.1617979335 | -0.31 ↓ % | -1.78 ↓ % | 0.86 ↑ % | 5.41 Billion Dollars | 129.48 Million Dollars | 0.1374774390 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.71 Million Dollars | 0.8495 |
| 21 | MemeCore (M) | 3.900 | 0.66 ↑ % | 9.53 ↑ % | 12.42 ↑ % | 5.06 Billion Dollars | 17.37 Million Dollars | 3.314 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 1.28 Billion Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 56.96 | -0.22 ↓ % | -1.26 ↓ % | 2.49 ↑ % | 4.39 Billion Dollars | 302.69 Million Dollars | 48.40 |
| 24 | Avalanche (AVAX) | 9.654 | -0.27 ↓ % | -0.13 ↓ % | 5.45 ↑ % | 4.17 Billion Dollars | 302.02 Million Dollars | 8.203 |
| 25 | Sui (SUI) | 1.0002 | -0.45 ↓ % | -1.17 ↓ % | 10.20 ↑ % | 4.01 Billion Dollars | 598.89 Million Dollars | 0.8499 |
| 26 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 91.56 Million Dollars | 0.8490 |
| 27 | Hedera (HBAR) | 0.0912387729 | -0.03 ↓ % | -1.03 ↓ % | 3.17 ↑ % | 3.96 Billion Dollars | 88.80 Million Dollars | 0.0775243080 |
| 28 | Shiba Inu (SHIB) | 0.0000063810 | -0.05 ↓ % | -1.21 ↓ % | 1.25 ↑ % | 3.76 Billion Dollars | 130.99 Million Dollars | 0.0000054218 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 89.91 Million Dollars | 0.8494 |
| 30 | Bittensor (TAO) | 308.58 | -0.68 ↓ % | 3.32 ↑ % | 23.42 ↑ % | 3.36 Billion Dollars | 434.33 Million Dollars | 262.20 |
| 31 | Cronos (CRO) | 0.0708229556 | -0.04 ↓ % | -1.23 ↓ % | 3.57 ↑ % | 3.09 Billion Dollars | 9.00 Million Dollars | 0.0601772739 |
| 32 | Tether Gold (XAUt) | 4,719.21 | -0.13 ↓ % | 0.93 ↑ % | 2.38 ↑ % | 2.80 Billion Dollars | 265.50 Million Dollars | 4,009.84 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.60 Billion Dollars | 35.02 Million Dollars | 0.8494 |
| 34 | PAX Gold (PAXG) | 4,722.50 | -0.13 ↓ % | 0.92 ↑ % | 2.49 ↑ % | 2.26 Billion Dollars | 257.77 Million Dollars | 4,012.64 |
| 35 | World Liberty Financial (WLFI) | 0.0706136971 | 3.64 ↑ % | 6.08 ↑ % | 14.54 ↑ % | 2.24 Billion Dollars | 92.66 Million Dollars | 0.0599994698 |
| 36 | Polkadot (DOT) | 1.3219 | -0.19 ↓ % | -0.40 ↓ % | 9.16 ↑ % | 2.22 Billion Dollars | 176.60 Million Dollars | 1.1232 |
| 37 | Uniswap (UNI) | 3.487 | 0.00 ↑ % | 0.86 ↑ % | 9.04 ↑ % | 2.22 Billion Dollars | 265.21 Million Dollars | 2.963 |
| 38 | Mantle (MNT) | 0.6693 | -0.08 ↓ % | 1.91 ↑ % | 7.18 ↑ % | 2.21 Billion Dollars | 51.78 Million Dollars | 0.5687 |
| 39 | NEAR Protocol (NEAR) | 1.4801 | -1.21 ↓ % | 4.75 ↑ % | 11.66 ↑ % | 1.92 Billion Dollars | 459.18 Million Dollars | 1.2576 |
| 40 | Pi (PI) | 0.1787694665 | -0.21 ↓ % | -2.89 ↓ % | 1.55 ↑ % | 1.87 Billion Dollars | 28.36 Million Dollars | 0.1518979129 |
| 41 | Sky (SKY) | 0.0798654634 | -0.17 ↓ % | 0.13 ↑ % | 1.23 ↑ % | 1.85 Billion Dollars | 16.23 Million Dollars | 0.0678605661 |
| 42 | OKB (OKB) | 87.16 | -0.17 ↓ % | -0.16 ↓ % | 5.93 ↑ % | 1.83 Billion Dollars | 45.46 Million Dollars | 74.06 |
| 43 | Aster (ASTER) | 0.6751 | -0.41 ↓ % | -1.79 ↓ % | 2.86 ↑ % | 1.76 Billion Dollars | 177.42 Million Dollars | 0.5736 |
| 44 | Pepe (PEPE) | 0.0000042160 | -0.50 ↓ % | -0.73 ↓ % | 8.05 ↑ % | 1.74 Billion Dollars | 450.31 Million Dollars | 0.0000035823 |
| 45 | Ondo (ONDO) | 0.3487875334 | 0.86 ↑ % | 7.93 ↑ % | 31.56 ↑ % | 1.70 Billion Dollars | 196.39 Million Dollars | 0.2963598841 |
| 46 | Internet Computer (ICP) | 3.042 | 1.42 ↑ % | 8.94 ↑ % | 26.91 ↑ % | 1.68 Billion Dollars | 288.98 Million Dollars | 2.584 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 216.47 Million Dollars | 0.8496 |
| 48 | Bitget Token (BGB) | 2.163 | 0.60 ↑ % | 3.58 ↑ % | 9.70 ↑ % | 1.51 Billion Dollars | 28.95 Million Dollars | 1.8378 |
| 49 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 13.99 Million Dollars | 0.8494 |
| 50 | Ethereum Classic (ETC) | 9.319 | 0.07 ↑ % | -0.51 ↓ % | 11.61 ↑ % | 1.46 Billion Dollars | 88.35 Million Dollars | 7.919 |
| 51 | Aave (AAVE) | 94.05 | 0.01 ↑ % | -1.46 ↓ % | 1.62 ↑ % | 1.45 Billion Dollars | 347.14 Million Dollars | 79.91 |
| 52 | KuCoin Token (KCS) | 8.423 | -0.14 ↓ % | -1.31 ↓ % | -0.53 ↓ % | 1.13 Billion Dollars | 9.44 Million Dollars | 7.157 |
| 53 | Algorand (ALGO) | 0.1272780149 | -1.50 ↓ % | 2.54 ↑ % | 14.35 ↑ % | 1.13 Billion Dollars | 70.08 Million Dollars | 0.1081463473 |
| 54 | Ethena (ENA) | 0.1214578381 | -0.71 ↓ % | 6.97 ↑ % | 17.33 ↑ % | 1.10 Billion Dollars | 222.03 Million Dollars | 0.1032010246 |
| 55 | POL (prev. MATIC) (POL) | 0.0998638407 | 0.01 ↑ % | 0.21 ↑ % | 6.21 ↑ % | 1.06 Billion Dollars | 53.14 Million Dollars | 0.0848529074 |
| 56 | Morpho (MORPHO) | 2.152 | -0.74 ↓ % | -5.55 ↓ % | 10.65 ↑ % | 1.05 Billion Dollars | 21.46 Million Dollars | 1.8283 |
| 57 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 136.02 Million Dollars | 0.8494 |
| 58 | Render (RENDER) | 2.019 | 0.41 ↑ % | 2.38 ↑ % | 19.18 ↑ % | 1.05 Billion Dollars | 91.60 Million Dollars | 1.7157 |
| 59 | Kaspa (KAS) | 0.0370946822 | 0.37 ↑ % | 4.23 ↑ % | 14.45 ↑ % | 1.02 Billion Dollars | 29.08 Million Dollars | 0.0315188322 |
| 60 | Cosmos (ATOM) | 1.9253 | -0.36 ↓ % | -1.81 ↓ % | 0.75 ↑ % | 976.23 Million Dollars | 69.00 Million Dollars | 1.6359 |
| 61 | DeXe (DEXE) | 11.37 | 1.16 ↑ % | 4.95 ↑ % | 0.89 ↑ % | 951.65 Million Dollars | 19.54 Million Dollars | 9.657 |
| 62 | Worldcoin (WLD) | 0.2603910291 | 0.41 ↑ % | 0.99 ↑ % | 6.17 ↑ % | 866.74 Million Dollars | 199.44 Million Dollars | 0.2212506119 |
| 63 | Filecoin (FIL) | 1.1055 | 1.57 ↑ % | 0.09 ↑ % | 19.55 ↑ % | 859.64 Million Dollars | 365.70 Million Dollars | 0.9393 |
| 64 | Quant (QNT) | 70.11 | -0.29 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 846.37 Million Dollars | 10.27 Million Dollars | 59.57 |
| 65 | GateToken (GT) | 7.398 | 0.00 ↑ % | 0.42 ↑ % | 1.86 ↑ % | 833.15 Million Dollars | 4.19 Million Dollars | 6.286 |
| 66 | Aptos (APT) | 1.0224 | -0.63 ↓ % | -1.74 ↓ % | 1.30 ↑ % | 825.36 Million Dollars | 140.16 Million Dollars | 0.8687 |
| 67 | siren (SIREN) | 1.0957 | 21.51 ↑ % | 42.15 ↑ % | 59.47 ↑ % | 796.32 Million Dollars | 29.51 Million Dollars | 0.9310 |
| 68 | Arbitrum (ARB) | 0.1274740658 | -0.35 ↓ % | 3.06 ↑ % | 1.07 ↑ % | 784.06 Million Dollars | 137.54 Million Dollars | 0.1083129291 |
| 69 | Stable (STABLE) | 0.0332198305 | -0.39 ↓ % | -3.13 ↓ % | 3.20 ↑ % | 745.95 Million Dollars | 19.66 Million Dollars | 0.0282264249 |
| 70 | JUST (JST) | 0.0844983351 | -0.22 ↓ % | 0.64 ↑ % | -2.09 ↓ % | 721.93 Million Dollars | 52.17 Million Dollars | 0.0717970524 |
| 71 | Pump.fun (PUMP) | 0.0020449793 | 1.16 ↑ % | 5.61 ↑ % | 16.77 ↑ % | 679.13 Million Dollars | 123.02 Million Dollars | 0.0017375903 |
| 72 | Flare (FLR) | 0.0078737509 | 0.40 ↑ % | 1.61 ↑ % | 5.04 ↑ % | 677.31 Million Dollars | 4.71 Million Dollars | 0.0066902159 |
| 73 | Jupiter (JUP) | 0.2038881180 | 0.49 ↑ % | 4.30 ↑ % | 12.73 ↑ % | 677.29 Million Dollars | 74.54 Million Dollars | 0.1732408794 |
| 74 | VeChain (VET) | 0.0077412199 | -0.07 ↓ % | 0.15 ↑ % | 9.76 ↑ % | 665.63 Million Dollars | 23.00 Million Dollars | 0.0065776062 |
| 75 | Pudgy Penguins (PENGU) | 0.0104949709 | -0.79 ↓ % | -6.41 ↓ % | 7.82 ↑ % | 659.72 Million Dollars | 208.75 Million Dollars | 0.0089174299 |
| 76 | Dash (DASH) | 51.90 | -0.50 ↓ % | -8.06 ↓ % | 51.31 ↑ % | 658.67 Million Dollars | 332.45 Million Dollars | 44.10 |
| 77 | SKYAI (SKYAI) | 0.6366 | 0.53 ↑ % | -18.93 ↓ % | 104.91 ↑ % | 636.60 Million Dollars | 169.75 Million Dollars | 0.5409 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9526 | -0.29 ↓ % | 13.27 ↑ % | 37.97 ↑ % | 625.29 Million Dollars | 235.47 Million Dollars | 0.8094 |
| 79 | XDC Network (XDC) | 0.0296304575 | -0.56 ↓ % | -0.97 ↓ % | -1.24 ↓ % | 608.87 Million Dollars | 21.78 Million Dollars | 0.0251765849 |
| 80 | Bonk (BONK) | 0.0000068817 | -0.61 ↓ % | -0.66 ↓ % | 10.59 ↑ % | 605.56 Million Dollars | 95.38 Million Dollars | 0.0000058473 |
| 81 | Venice Token (VVV) | 12.82 | 2.24 ↑ % | 18.24 ↑ % | 49.49 ↑ % | 588.70 Million Dollars | 69.02 Million Dollars | 10.89 |
| 82 | Nexo (NEXO) | 0.8988 | -0.38 ↓ % | -0.61 ↓ % | 2.12 ↑ % | 580.74 Million Dollars | 11.90 Million Dollars | 0.7637 |
| 83 | 0.2052522258 | 0.27 ↑ % | 2.85 ↑ % | 14.79 ↑ % | 559.68 Million Dollars | 21.69 Million Dollars | 0.1743999427 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.20 ↓ % | -2.67 ↓ % | -0.82 ↓ % | 549.59 Million Dollars | 292.38 Million Dollars | 2.009 |
| 85 | Midnight (NIGHT) | 0.0313990511 | -2.56 ↓ % | -3.65 ↓ % | -3.99 ↓ % | 521.46 Million Dollars | 18.57 Million Dollars | 0.0266793341 |
| 85 | Terra Classic (LUNC) | 0.0000942959 | -0.94 ↓ % | -13.14 ↓ % | 29.93 ↑ % | 521.62 Million Dollars | 190.03 Million Dollars | 0.0000801219 |
| 87 | 0.2288478421 | -1.03 ↓ % | 1.30 ↑ % | 16.59 ↑ % | 516.93 Million Dollars | 173.89 Million Dollars | 0.1944488075 | |
| 88 | PancakeSwap (CAKE) | 1.5706 | -0.18 ↓ % | 2.39 ↑ % | 7.41 ↑ % | 513.25 Million Dollars | 44.48 Million Dollars | 1.3345 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.09 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 493.91 Million Dollars | 20.51 Million Dollars | 0.8487 |
| 90 | LayerZero (ZRO) | 1.4884 | -0.13 ↓ % | 0.01 ↑ % | 2.67 ↑ % | 476.70 Million Dollars | 58.02 Million Dollars | 1.2647 |
| 91 | Stacks (STX) | 0.2589308610 | -1.40 ↓ % | 5.48 ↑ % | 16.58 ↑ % | 469.86 Million Dollars | 64.55 Million Dollars | 0.2200099275 |
| 92 | edgeX (EDGE) | 1.3316 | -0.46 ↓ % | -3.71 ↓ % | 9.89 ↑ % | 466.06 Million Dollars | 30.68 Million Dollars | 1.1314 |
| 93 | Chiliz (CHZ) | 0.0430647943 | 0.38 ↑ % | 1.67 ↑ % | 5.46 ↑ % | 445.53 Million Dollars | 90.33 Million Dollars | 0.0365915528 |
| 94 | EURC (EURC) | 1.1768 | 0.06 ↑ % | 0.23 ↑ % | 0.72 ↑ % | 438.28 Million Dollars | 55.10 Million Dollars | 0.9999 |
| 95 | Sei (SEI) | 0.0617626501 | -0.10 ↓ % | 0.43 ↑ % | 7.65 ↑ % | 430.83 Million Dollars | 40.02 Million Dollars | 0.0524788591 |
| 96 | Aerodrome Finance (AERO) | 0.4523057026 | -0.71 ↓ % | -4.39 ↓ % | -2.09 ↓ % | 422.51 Million Dollars | 20.16 Million Dollars | 0.3843178232 |
| 97 | Tezos (XTZ) | 0.3809829414 | 0.05 ↑ % | -0.47 ↓ % | 3.58 ↑ % | 412.98 Million Dollars | 13.85 Million Dollars | 0.3237158716 |
| 98 | SPX6900 (SPX) | 0.4343896362 | -0.45 ↓ % | 6.30 ↑ % | 18.60 ↑ % | 404.41 Million Dollars | 13.07 Million Dollars | 0.3690947925 |
| 99 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 404.28 Million Dollars | 362.10 Million Dollars | 0.8487 |
| 100 | Monad (MON) | 0.0333047196 | 0.10 ↑ % | 3.23 ↑ % | 25.24 ↑ % | 393.83 Million Dollars | 93.65 Million Dollars | 0.0282985540 |