Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,253.32 | -0.01 ↓ % | -0.28 ↓ % | -1.86 ↓ % | 1,613.40 Billion Dollars | 25.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.10 | 0.03 ↑ % | -0.71 ↓ % | -2.62 ↓ % | 283.92 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 182.22 Billion Dollars | 52.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.68 | -0.18 ↓ % | 0.19 ↑ % | 2.61 ↑ % | 97.67 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2955 | -0.34 ↓ % | -0.22 ↓ % | -0.01 ↓ % | 82.07 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.08 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.69 | -0.25 ↓ % | 0.26 ↑ % | -2.19 ↓ % | 59.98 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304241629 | -0.02 ↓ % | 0.45 ↑ % | -0.12 ↓ % | 31.40 Billion Dollars | 390.41 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,245.04 | -0.30 ↓ % | 2.93 ↑ % | 10.81 ↑ % | 21.09 Billion Dollars | 904.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.37 | 0.32 ↑ % | 1.80 ↑ % | -0.11 ↓ % | 19.88 Billion Dollars | 774.78 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0776577228 | -0.07 ↓ % | 0.65 ↑ % | -1.60 ↓ % | 12.15 Billion Dollars | 531.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.75 | -0.26 ↓ % | -2.35 ↓ % | -0.21 ↓ % | 11.12 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.50 | -0.24 ↓ % | 0.79 ↑ % | -3.57 ↓ % | 8.61 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 8.31 Billion Dollars | 115.85 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2061508206 | -0.12 ↓ % | 0.41 ↑ % | -4.88 ↓ % | 7.59 Billion Dollars | 241.62 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.565 | -1.67 ↓ % | 0.60 ↑ % | -6.74 ↓ % | 5.98 Billion Dollars | 697.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694678251 | -0.27 ↓ % | 0.12 ↑ % | -3.23 ↓ % | 5.97 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.84 | 0.05 ↑ % | 0.83 ↑ % | 0.57 ↑ % | 5.59 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.090 | -0.09 ↓ % | 3.53 ↑ % | -2.47 ↓ % | 4.43 Billion Dollars | 351.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.87 | -0.25 ↓ % | -0.21 ↓ % | -4.71 ↓ % | 4.42 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1003921916 | -0.82 ↓ % | -1.81 ↓ % | -2.57 ↓ % | 4.01 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.985 | -0.08 ↓ % | 1.01 ↑ % | -5.92 ↓ % | 3.99 Billion Dollars | 309.78 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 948.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9192 | -0.52 ↓ % | 0.27 ↑ % | -7.10 ↓ % | 3.79 Billion Dollars | 371.86 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2215 | -0.68 ↓ % | -3.09 ↓ % | -8.88 ↓ % | 3.46 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772620793 | -0.39 ↓ % | 0.22 ↑ % | -5.65 ↓ % | 3.42 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 3.15 Billion Dollars | 397.73 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.24 | -0.45 ↓ % | 0.84 ↑ % | -5.41 ↓ % | 2.95 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,012.78 | -0.14 ↓ % | 0.55 ↑ % | -2.93 ↓ % | 2.93 Billion Dollars | 207.38 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048788 | -0.18 ↓ % | 0.05 ↑ % | -2.15 ↓ % | 2.87 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2100433050 | 0.18 ↑ % | 3.50 ↑ % | 11.91 ↑ % | 2.82 Billion Dollars | 542.10 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0542135217 | -0.02 ↓ % | -0.66 ↓ % | -5.18 ↓ % | 2.75 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 209.89 | -1.21 ↓ % | 12.16 ↑ % | 7.45 ↑ % | 2.53 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.53 Billion Dollars | 510.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.48 | 0.25 ↑ % | 1.81 ↑ % | -3.34 ↓ % | 2.30 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9609 | 0.52 ↑ % | 4.58 ↑ % | 37.90 ↑ % | 2.20 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.59 | -0.79 ↓ % | 0.11 ↑ % | -7.13 ↓ % | 2.11 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4174961034 | -0.60 ↓ % | 2.93 ↑ % | -3.39 ↓ % | 2.03 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043202788 | -0.85 ↓ % | 0.79 ↑ % | -2.97 ↓ % | 1.99 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7119 | 0.06 ↑ % | 1.15 ↑ % | 0.94 ↑ % | 1.93 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043628 | 0.04 ↑ % | -0.31 ↓ % | 6.13 ↑ % | 1.81 Billion Dollars | 273.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,022.53 | -0.18 ↓ % | 0.56 ↑ % | -2.75 ↓ % | 1.79 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.07 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.76 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0208 | -0.77 ↓ % | -1.66 ↓ % | -10.99 ↓ % | 1.74 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0538256421 | 0.55 ↑ % | 1.81 ↑ % | -0.57 ↓ % | 1.71 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5172 | 0.46 ↑ % | -0.16 ↓ % | -2.96 ↓ % | 1.71 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4447237531 | -0.60 ↓ % | -2.59 ↓ % | -11.92 ↓ % | 1.66 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.62 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0683673518 | -0.95 ↓ % | -0.94 ↓ % | -1.57 ↓ % | 1.60 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.628 | -0.58 ↓ % | -0.24 ↓ % | -7.84 ↓ % | 1.47 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8713 | 0.12 ↑ % | -1.08 ↓ % | -0.72 ↓ % | 1.31 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.15 | -0.66 ↓ % | 2.00 ↑ % | 6.78 ↑ % | 1.23 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.610 | 0.05 ↑ % | 1.02 ↑ % | -1.49 ↓ % | 1.21 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1696444537 | -1.26 ↓ % | 1.32 ↑ % | -13.24 ↓ % | 1.17 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1412189598 | -0.41 ↓ % | 0.11 ↑ % | 0.79 ↑ % | 1.13 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.069 | 0.13 ↑ % | -0.95 ↓ % | -18.21 ↓ % | 1.11 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.353 | -0.55 ↓ % | 0.26 ↑ % | -0.67 ↓ % | 1.03 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.707 | 0.09 ↑ % | -1.25 ↓ % | -3.49 ↓ % | 1.02 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357231929 | -0.83 ↓ % | -0.38 ↓ % | 0.73 ↑ % | 992.28 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0913060304 | 0.27 ↑ % | 2.73 ↑ % | -0.78 ↓ % | 971.36 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1045343594 | -0.45 ↓ % | -0.22 ↓ % | -3.88 ↓ % | 948.55 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2820089469 | -0.34 ↓ % | -1.04 ↓ % | -4.05 ↓ % | 936.09 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7439 | -0.36 ↓ % | 2.58 ↑ % | -3.05 ↓ % | 904.68 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6462 | -0.48 ↓ % | 1.00 ↑ % | -7.05 ↓ % | 885.65 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0767310212 | 0.26 ↑ % | 0.95 ↑ % | -1.52 ↓ % | 866.53 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6828 | -0.91 ↓ % | -1.56 ↓ % | -11.58 ↓ % | 796.84 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.901 | -0.58 ↓ % | 2.64 ↑ % | -7.43 ↓ % | 789.88 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.122 | -0.73 ↓ % | -1.76 ↓ % | 2.96 ↑ % | 780.51 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9184 | -0.66 ↓ % | -0.58 ↓ % | -9.16 ↓ % | 770.04 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333978853 | 1.25 ↑ % | 6.09 ↑ % | 2.09 ↑ % | 717.53 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7057 | -0.24 ↓ % | -2.63 ↓ % | -10.50 ↓ % | 690.84 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.120 | -0.05 ↓ % | 2.41 ↑ % | -2.14 ↓ % | 673.27 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 52.17 | -0.41 ↓ % | -0.39 ↓ % | 6.42 ↑ % | 671.82 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0400271935 | 2.21 ↑ % | 7.37 ↑ % | 2.27 ↑ % | 664.75 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7014 | -0.57 ↓ % | -0.07 ↓ % | -8.02 ↓ % | 619.71 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6381 | 0.17 ↑ % | 3.35 ↑ % | -6.63 ↓ % | 615.97 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0758312727 | 0.19 ↑ % | 5.62 ↑ % | 2.71 ↑ % | 597.17 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065997206 | -0.62 ↓ % | -3.35 ↓ % | -1.26 ↓ % | 567.48 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3070538788 | -0.61 ↓ % | 2.32 ↑ % | -14.34 ↓ % | 557.18 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3482240968 | -1.01 ↓ % | 1.28 ↑ % | -4.93 ↓ % | 550.32 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060818161 | 0.06 ↑ % | -0.71 ↓ % | -4.76 ↓ % | 532.77 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8210 | 3.15 ↑ % | 1.53 ↑ % | 2.36 ↑ % | 530.49 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5345 | -1.06 ↓ % | -0.65 ↓ % | -11.90 ↓ % | 526.95 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5108 | 0.02 ↑ % | 1.70 ↑ % | 7.03 ↑ % | 510.77 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8450 | -0.32 ↓ % | 0.48 ↑ % | -3.20 ↓ % | 498.08 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.69 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0265140860 | -0.27 ↓ % | -0.94 ↓ % | 8.76 ↑ % | 477.25 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075567678 | -0.51 ↓ % | 1.10 ↑ % | 1.00 ↑ % | 475.02 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6871 | -0.68 ↓ % | 1.70 ↑ % | -1.09 ↓ % | 475.53 Million Dollars | 275.59 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1182 | 0.01 ↑ % | -0.15 ↓ % | -0.38 ↓ % | 452.57 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 94 | 0.1762166885 | -0.74 ↓ % | 0.21 ↑ % | -6.57 ↓ % | 419.24 Million Dollars | 183.56 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6203 | -0.51 ↓ % | -0.52 ↓ % | -5.27 ↓ % | 408.79 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0528868238 | -0.57 ↓ % | -0.32 ↓ % | -12.71 ↓ % | 407.21 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3812532189 | 0.52 ↑ % | 6.64 ↑ % | 9.37 ↑ % | 354.94 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0741659482 | -0.15 ↓ % | 1.98 ↑ % | -2.92 ↓ % | 353.11 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003663 | -0.02 ↓ % | -1.58 ↓ % | 2.24 ↑ % | 353.59 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0461889596 | 1.05 ↑ % | 1.00 ↑ % | -18.44 ↓ % | 350.64 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
