Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,221.29 | -0.50 ↓ % | -0.79 ↓ % | 1.70 ↑ % | 1,712.45 Billion Dollars | 26.35 Billion Dollars | 76,051.48 |
| 2 | Ethereum (ETH) | 2,693.00 | -0.36 ↓ % | -0.68 ↓ % | 0.09 ↑ % | 328.84 Billion Dollars | 10.52 Billion Dollars | 2,403.23 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 64.74 Billion Dollars | 0.8921 |
| 4 | BNB (BNB) | 779.09 | -0.39 ↓ % | -1.73 ↓ % | 2.24 ↑ % | 103.74 Billion Dollars | 1.37 Billion Dollars | 695.26 |
| 5 | XRP (XRP) | 1.4940 | -0.72 ↓ % | -1.29 ↓ % | -0.43 ↓ % | 94.26 Billion Dollars | 1.94 Billion Dollars | 1.3333 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.24 Billion Dollars | 15.56 Billion Dollars | 0.8923 |
| 7 | Solana (SOL) | 119.43 | -0.51 ↓ % | -1.24 ↓ % | 0.45 ↑ % | 70.27 Billion Dollars | 2.16 Billion Dollars | 106.58 |
| 8 | TRON (TRX) | 0.3362780883 | -0.06 ↓ % | 0.40 ↑ % | 0.49 ↑ % | 31.94 Billion Dollars | 384.21 Million Dollars | 0.3000945660 |
| 9 | Hyperliquid (HYPE) | 92.91 | -0.32 ↓ % | 1.73 ↑ % | 5.85 ↑ % | 23.28 Billion Dollars | 1.18 Billion Dollars | 82.91 |
| 10 | Zcash (ZEC) | 1,322.06 | -1.12 ↓ % | -0.02 ↓ % | -5.54 ↓ % | 22.35 Billion Dollars | 944.89 Million Dollars | 1,179.81 |
| 11 | Dogecoin (DOGE) | 0.0942449228 | -0.70 ↓ % | -1.62 ↓ % | 0.01 ↑ % | 14.72 Billion Dollars | 707.57 Million Dollars | 0.0841041691 |
| 12 | Monero (XMR) | 559.38 | -0.70 ↓ % | 3.82 ↑ % | 2.85 ↑ % | 10.52 Billion Dollars | 131.50 Million Dollars | 499.20 |
| 13 | Chainlink (LINK) | 13.79 | -0.39 ↓ % | -2.80 ↓ % | -7.62 ↓ % | 10.31 Billion Dollars | 276.55 Million Dollars | 12.30 |
| 14 | Cardano (ADA) | 0.2679134922 | -1.24 ↓ % | -1.44 ↓ % | 8.57 ↑ % | 9.86 Billion Dollars | 878.86 Million Dollars | 0.2390860004 |
| 15 | UNUS SED LEO (LEO) | 8.894 | 0.00 ↑ % | -0.25 ↓ % | -1.40 ↓ % | 8.18 Billion Dollars | 213.07 Thousand Dollar | 7.937 |
| 16 | Stellar (XLM) | 0.2142841173 | -0.82 ↓ % | -4.48 ↓ % | -4.99 ↓ % | 7.51 Billion Dollars | 220.91 Million Dollars | 0.1912271463 |
| 17 | NEAR Protocol (NEAR) | 5.165 | -1.24 ↓ % | 3.68 ↑ % | 9.67 ↑ % | 6.76 Billion Dollars | 1.04 Billion Dollars | 4.610 |
| 18 | Bitcoin Cash (BCH) | 314.46 | -0.33 ↓ % | -1.67 ↓ % | 1.89 ↑ % | 6.32 Billion Dollars | 170.83 Million Dollars | 280.63 |
| 19 | Uniswap (UNI) | 8.771 | -1.13 ↓ % | -3.06 ↓ % | 0.65 ↑ % | 5.48 Billion Dollars | 548.59 Million Dollars | 7.827 |
| 20 | Litecoin (LTC) | 69.39 | -0.17 ↓ % | -0.74 ↓ % | 1.86 ↑ % | 5.39 Billion Dollars | 281.70 Million Dollars | 61.93 |
| 21 | Canton (CC) | 0.1272912808 | 0.54 ↑ % | 0.56 ↑ % | -3.00 ↓ % | 5.06 Billion Dollars | 14.56 Million Dollars | 0.1135947390 |
| 22 | Avalanche (AVAX) | 11.26 | -0.39 ↓ % | 2.64 ↑ % | 4.12 ↑ % | 4.99 Billion Dollars | 436.10 Million Dollars | 10.04 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.95 Billion Dollars | 27.11 Million Dollars | 0.8921 |
| 24 | Sui (SUI) | 1.1859 | -0.69 ↓ % | -3.34 ↓ % | 5.17 ↑ % | 4.88 Billion Dollars | 831.91 Million Dollars | 1.0583 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 21.13 Million Dollars | 0.8922 |
| 26 | Hedera (HBAR) | 0.1003140609 | -0.35 ↓ % | -2.98 ↓ % | -14.87 ↓ % | 4.41 Billion Dollars | 87.45 Million Dollars | 0.0895202680 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 730.71 Million Dollars | 0.8919 |
| 28 | Gram (GRAM) | 1.5311 | -0.57 ↓ % | 0.12 ↑ % | -1.79 ↓ % | 4.32 Billion Dollars | 50.34 Million Dollars | 1.3664 |
| 29 | Bittensor (TAO) | 299.39 | -0.85 ↓ % | -0.11 ↓ % | -1.46 ↓ % | 3.47 Billion Dollars | 215.36 Million Dollars | 267.17 |
| 30 | Shiba Inu (SHIB) | 0.0000058294 | -0.45 ↓ % | -2.04 ↓ % | 3.39 ↑ % | 3.43 Billion Dollars | 73.50 Million Dollars | 0.0000052021 |
| 31 | Cronos (CRO) | 0.0673607398 | -0.85 ↓ % | -3.02 ↓ % | -2.84 ↓ % | 3.34 Billion Dollars | 9.10 Million Dollars | 0.0601127242 |
| 32 | Ethena (ENA) | 0.2410805789 | -1.40 ↓ % | 0.86 ↑ % | -4.58 ↓ % | 3.23 Billion Dollars | 611.11 Million Dollars | 0.2151403086 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.17 Billion Dollars | 467.58 Million Dollars | 0.8922 |
| 34 | Quant (QNT) | 256.83 | -0.34 ↓ % | 2.02 ↑ % | 4.32 ↑ % | 3.10 Billion Dollars | 219.59 Million Dollars | 229.19 |
| 35 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.93 Billion Dollars | 50.01 Million Dollars | 0.8922 |
| 36 | Tether Gold (XAUt) | 4,128.34 | 0.06 ↑ % | -0.53 ↓ % | -0.43 ↓ % | 2.93 Billion Dollars | 250.18 Million Dollars | 3,684.13 |
| 37 | Pump.fun (PUMP) | 0.0062595231 | -0.63 ↓ % | -2.63 ↓ % | 28.13 ↑ % | 2.91 Billion Dollars | 273.89 Million Dollars | 0.0055859985 |
| 38 | Aave (AAVE) | 180.44 | -1.14 ↓ % | -0.60 ↓ % | 15.95 ↑ % | 2.79 Billion Dollars | 407.78 Million Dollars | 161.03 |
| 39 | OKB (OKB) | 130.03 | -0.44 ↓ % | 3.62 ↑ % | 8.58 ↑ % | 2.73 Billion Dollars | 90.31 Million Dollars | 116.04 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.50 Billion Dollars | 240.50 Million Dollars | 0.8923 |
| 41 | Ondo (ONDO) | 0.4859896556 | -0.87 ↓ % | -3.23 ↓ % | -4.86 ↓ % | 2.37 Billion Dollars | 229.67 Million Dollars | 0.4336971687 |
| 42 | MemeCore (M) | 1.0205 | 0.11 ↑ % | -3.81 ↓ % | -5.64 ↓ % | 2.33 Billion Dollars | 2.09 Million Dollars | 0.9107 |
| 43 | Mantle (MNT) | 0.6468 | -0.10 ↓ % | -1.28 ↓ % | -2.22 ↓ % | 2.14 Billion Dollars | 25.74 Million Dollars | 0.5772 |
| 44 | Worldcoin (WLD) | 0.5579 | -1.10 ↓ % | -2.30 ↓ % | 14.86 ↑ % | 2.12 Billion Dollars | 277.05 Million Dollars | 0.4979094427 |
| 45 | Polkadot (DOT) | 1.2306 | -0.27 ↓ % | 0.40 ↑ % | 5.49 ↑ % | 2.10 Billion Dollars | 167.66 Million Dollars | 1.0982 |
| 46 | Sky (SKY) | 0.0873276255 | -0.96 ↓ % | -8.66 ↓ % | 11.56 ↑ % | 2.05 Billion Dollars | 63.81 Million Dollars | 0.0779311730 |
| 47 | Aster (ASTER) | 0.7371 | -0.71 ↓ % | 2.97 ↑ % | 3.50 ↑ % | 1.99 Billion Dollars | 104.73 Million Dollars | 0.6578 |
| 48 | Internet Computer (ICP) | 3.455 | -1.04 ↓ % | 5.12 ↑ % | 4.33 ↑ % | 1.93 Billion Dollars | 117.55 Million Dollars | 3.083 |
| 49 | PAX Gold (PAXG) | 4,136.08 | 0.06 ↑ % | -0.50 ↓ % | -0.42 ↓ % | 1.80 Billion Dollars | 116.47 Million Dollars | 3,691.04 |
| 50 | World Liberty Financial (WLFI) | 0.0561779665 | -0.13 ↓ % | 2.08 ↑ % | -0.66 ↓ % | 1.79 Billion Dollars | 38.17 Million Dollars | 0.0501332173 |
| 51 | Pepe (PEPE) | 0.0000043005 | -0.61 ↓ % | -3.45 ↓ % | 2.29 ↑ % | 1.78 Billion Dollars | 236.10 Million Dollars | 0.0000038377 |
| 52 | USDD (USDD) | 0.9993 | -0.11 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 2.23 Million Dollars | 0.8917 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 164.01 Million Dollars | 0.8916 |
| 54 | Morpho (MORPHO) | 2.685 | -0.40 ↓ % | -0.34 ↓ % | 9.03 ↑ % | 1.43 Billion Dollars | 27.55 Million Dollars | 2.396 |
| 55 | Ethereum Classic (ETC) | 8.832 | -0.34 ↓ % | -1.64 ↓ % | -2.58 ↓ % | 1.40 Billion Dollars | 45.17 Million Dollars | 7.881 |
| 56 | Bitget Token (BGB) | 1.9965 | -0.19 ↓ % | -1.04 ↓ % | 0.42 ↑ % | 1.40 Billion Dollars | 10.32 Million Dollars | 1.7816 |
| 57 | Arbitrum (ARB) | 0.2012891963 | -1.20 ↓ % | -1.23 ↓ % | 0.58 ↑ % | 1.37 Billion Dollars | 208.28 Million Dollars | 0.1796304788 |
| 58 | Venice Token (VVV) | 27.73 | -3.52 ↓ % | -6.13 ↓ % | 0.74 ↑ % | 1.35 Billion Dollars | 39.80 Million Dollars | 24.74 |
| 59 | Kaspa (KAS) | 0.0424627248 | -0.78 ↓ % | -1.29 ↓ % | -7.85 ↓ % | 1.18 Billion Dollars | 18.71 Million Dollars | 0.0378937356 |
| 60 | GateToken (GT) | 11.13 | -0.05 ↓ % | 0.46 ↑ % | 2.43 ↑ % | 1.16 Billion Dollars | 2.94 Million Dollars | 9.928 |
| 61 | Algorand (ALGO) | 0.1277127548 | -0.68 ↓ % | -3.34 ↓ % | -3.76 ↓ % | 1.16 Billion Dollars | 122.72 Million Dollars | 0.1139708624 |
| 62 | POL (prev. MATIC) (POL) | 0.1085085663 | -0.80 ↓ % | -0.75 ↓ % | -5.67 ↓ % | 1.15 Billion Dollars | 127.31 Million Dollars | 0.0968330445 |
| 63 | Jupiter (JUP) | 0.3441220446 | -1.47 ↓ % | 2.87 ↑ % | 5.76 ↑ % | 1.14 Billion Dollars | 63.36 Million Dollars | 0.3070945126 |
| 64 | JUST (JST) | 0.1371790447 | 0.49 ↑ % | -1.93 ↓ % | 5.80 ↑ % | 1.12 Billion Dollars | 40.04 Million Dollars | 0.1224185795 |
| 65 | Render (RENDER) | 2.053 | -0.97 ↓ % | 2.82 ↑ % | 7.50 ↑ % | 1.07 Billion Dollars | 64.27 Million Dollars | 1.8323 |
| 66 | KuCoin Token (KCS) | 7.593 | -0.06 ↓ % | 1.19 ↑ % | 1.97 ↑ % | 1.06 Billion Dollars | 19.53 Million Dollars | 6.776 |
| 67 | Lighter (LIT) | 3.931 | -0.53 ↓ % | 4.85 ↑ % | -10.14 ↓ % | 982.73 Million Dollars | 116.39 Million Dollars | 3.508 |
| 68 | Filecoin (FIL) | 1.1794 | -1.13 ↓ % | 11.41 ↑ % | 12.63 ↑ % | 982.89 Million Dollars | 259.64 Million Dollars | 1.0525 |
| 69 | Pi (PI) | 0.0869585809 | -0.23 ↓ % | 0.03 ↑ % | -3.55 ↓ % | 977.68 Million Dollars | 3.69 Million Dollars | 0.0776018376 |
| 70 | Cosmos (ATOM) | 1.8051 | -0.92 ↓ % | 3.00 ↑ % | 5.03 ↑ % | 964.43 Million Dollars | 51.49 Million Dollars | 1.6109 |
| 71 | LayerZero (ZRO) | 2.110 | -0.93 ↓ % | 9.83 ↑ % | 38.07 ↑ % | 842.07 Million Dollars | 176.80 Million Dollars | 1.8831 |
| 72 | Midnight (NIGHT) | 0.0502432581 | 0.76 ↑ % | 9.88 ↑ % | 79.76 ↑ % | 834.41 Million Dollars | 48.36 Million Dollars | 0.0448370835 |
| 73 | Aerodrome Finance (AERO) | 0.8339 | -1.02 ↓ % | -2.63 ↓ % | -1.08 ↓ % | 833.92 Million Dollars | 54.65 Million Dollars | 0.7442 |
| 74 | PancakeSwap (CAKE) | 2.436 | -0.61 ↓ % | -2.98 ↓ % | -5.16 ↓ % | 775.47 Million Dollars | 34.93 Million Dollars | 2.174 |
| 75 | Stable (STABLE) | 0.0283035084 | 0.48 ↑ % | 5.32 ↑ % | 1.10 ↑ % | 762.93 Million Dollars | 10.42 Million Dollars | 0.0252580509 |
| 76 | Injective (INJ) | 7.539 | -0.43 ↓ % | -0.63 ↓ % | 2.05 ↑ % | 753.65 Million Dollars | 70.85 Million Dollars | 6.728 |
| 77 | VeChain (VET) | 0.0087020546 | -0.14 ↓ % | -0.80 ↓ % | -1.25 ↓ % | 748.25 Million Dollars | 12.49 Million Dollars | 0.0077657136 |
| 78 | Dash (DASH) | 56.67 | -0.41 ↓ % | -6.02 ↓ % | -5.73 ↓ % | 728.35 Million Dollars | 107.23 Million Dollars | 50.57 |
| 79 | XDC Network (XDC) | 0.0338472529 | 0.26 ↑ % | 4.03 ↑ % | -2.11 ↓ % | 727.06 Million Dollars | 14.45 Million Dollars | 0.0302052885 |
| 80 | Aptos (APT) | 0.8163 | -0.24 ↓ % | 2.10 ↑ % | -0.92 ↓ % | 711.22 Million Dollars | 91.06 Million Dollars | 0.7284 |
| 81 | ether.fi (ETHFI) | 0.7261 | -0.22 ↓ % | -3.33 ↓ % | 3.79 ↑ % | 700.94 Million Dollars | 43.19 Million Dollars | 0.6480 |
| 82 | Stacks (STX) | 0.3724556500 | -0.92 ↓ % | -5.39 ↓ % | 19.84 ↑ % | 675.86 Million Dollars | 24.12 Million Dollars | 0.3323794221 |
| 83 | Flare (FLR) | 0.0072079305 | -0.09 ↓ % | -0.64 ↓ % | 0.07 ↑ % | 627.76 Million Dollars | 2.98 Million Dollars | 0.0064323572 |
| 84 | Pyth Network (PYTH) | 0.0772521537 | -0.76 ↓ % | -1.06 ↓ % | -3.67 ↓ % | 608.36 Million Dollars | 19.54 Million Dollars | 0.0689398220 |
| 85 | Pudgy Penguins (PENGU) | 0.0094176267 | -0.51 ↓ % | -4.51 ↓ % | 0.60 ↑ % | 592.00 Million Dollars | 209.34 Million Dollars | 0.0084042901 |
| 86 | 0.2484861866 | -1.31 ↓ % | -1.63 ↓ % | 11.51 ↑ % | 581.83 Million Dollars | 262.35 Million Dollars | 0.2217490730 | |
| 87 | Raydium (RAY) | 2.122 | -0.82 ↓ % | 2.09 ↑ % | 11.80 ↑ % | 572.52 Million Dollars | 63.07 Million Dollars | 1.8933 |
| 88 | Curve DAO Token (CRV) | 0.3611244348 | -1.62 ↓ % | -4.91 ↓ % | -9.12 ↓ % | 567.04 Million Dollars | 41.73 Million Dollars | 0.3222674456 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.010 | -0.49 ↓ % | -2.52 ↓ % | 1.29 ↑ % | 566.54 Million Dollars | 297.07 Million Dollars | 1.7937 |
| 90 | Sei (SEI) | 0.0732754140 | -0.40 ↓ % | -1.74 ↓ % | -1.40 ↓ % | 555.42 Million Dollars | 66.40 Million Dollars | 0.0653909794 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8409 | -0.41 ↓ % | -3.59 ↓ % | 3.26 ↑ % | 554.20 Million Dollars | 119.08 Million Dollars | 0.7504 |
| 92 | Nexo (NEXO) | 0.8494 | -0.53 ↓ % | -0.88 ↓ % | 1.51 ↑ % | 548.84 Million Dollars | 5.77 Million Dollars | 0.7580 |
| 93 | 币安人生 (币安人生) | 0.5001 | -0.15 ↓ % | -0.72 ↓ % | 1.33 ↑ % | 500.07 Million Dollars | 3.65 Million Dollars | 0.4462583105 |
| 94 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.28 Million Dollars | 16.45 Million Dollars | 0.8920 |
| 95 | EURC (EURC) | 1.1209 | -0.08 ↓ % | 0.15 ↑ % | -1.33 ↓ % | 453.67 Million Dollars | 62.77 Million Dollars | 1.0003 |
| 96 | Celestia (TIA) | 0.4613999348 | -0.35 ↓ % | -3.39 ↓ % | 5.88 ↑ % | 424.46 Million Dollars | 34.58 Million Dollars | 0.4117533019 |
| 97 | Pendle (PENDLE) | 2.422 | -0.73 ↓ % | -1.63 ↓ % | 2.69 ↑ % | 420.59 Million Dollars | 38.93 Million Dollars | 2.162 |
| 98 | Plasma (XPL) | 0.0911840702 | -1.11 ↓ % | -4.37 ↓ % | -7.78 ↓ % | 413.37 Million Dollars | 76.80 Million Dollars | 0.0813726642 |
| 99 | Bitcoin SV (BSV) | 19.93 | -0.10 ↓ % | -0.80 ↓ % | -0.44 ↓ % | 400.43 Million Dollars | 13.03 Million Dollars | 17.78 |
| 100 | Pieverse (PIEVERSE) | 1.3434 | -0.44 ↓ % | 0.61 ↑ % | -7.29 ↓ % | 396.79 Million Dollars | 5.33 Million Dollars | 1.1989 |
