Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,706.96 | -0.13 ↓ % | -0.43 ↓ % | 3.55 ↑ % | 1,681.61 Billion Dollars | 36.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,681.23 | -0.19 ↓ % | 0.48 ↑ % | 2.90 ↑ % | 327.32 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 183.73 Billion Dollars | 85.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.67 | -0.08 ↓ % | -0.79 ↓ % | 1.61 ↑ % | 102.89 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5625 | -0.22 ↓ % | 2.25 ↑ % | 12.65 ↑ % | 98.25 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.37 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.79 | -0.26 ↓ % | 3.51 ↑ % | 7.48 ↑ % | 70.98 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375236819 | 0.44 ↑ % | -0.95 ↓ % | -0.22 ↓ % | 32.05 Billion Dollars | 416.39 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,538.86 | -0.64 ↓ % | -1.05 ↓ % | 5.96 ↑ % | 25.99 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.36 | -0.01 ↓ % | -2.03 ↓ % | 0.35 ↑ % | 22.95 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0970148418 | -0.50 ↓ % | 1.18 ↑ % | 10.92 ↑ % | 16.66 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.19 | -0.70 ↓ % | -0.32 ↓ % | -1.19 ↓ % | 10.35 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.19 ↓ % | 6.83 ↑ % | 12.86 ↑ % | 10.30 Billion Dollars | 969.59 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2541967925 | -0.25 ↓ % | 3.17 ↑ % | 15.47 ↑ % | 9.35 Billion Dollars | 712.96 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.837 | 0.00 ↓ % | -0.61 ↓ % | -0.41 ↓ % | 8.13 Billion Dollars | 426.46 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164758061 | -0.28 ↓ % | 3.05 ↑ % | 12.20 ↑ % | 7.56 Billion Dollars | 531.64 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.19 | 0.51 ↑ % | 0.67 ↑ % | 34.76 ↑ % | 6.80 Billion Dollars | 385.63 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.990 | -1.76 ↓ % | 7.45 ↑ % | 31.60 ↑ % | 6.52 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.649 | 1.56 ↑ % | 4.48 ↑ % | 8.88 ↑ % | 5.99 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.78 | 0.45 ↑ % | -3.58 ↓ % | 23.60 ↑ % | 5.42 Billion Dollars | 784.10 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1259602578 | 0.89 ↑ % | 13.38 ↑ % | 14.83 ↑ % | 5.00 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.92 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.41 | 0.18 ↑ % | 0.77 ↑ % | 28.21 ↑ % | 4.61 Billion Dollars | 689.45 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1195 | 0.58 ↑ % | 11.27 ↑ % | 39.61 ↑ % | 4.59 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929737105 | -0.34 ↓ % | 0.65 ↑ % | 18.20 ↑ % | 4.08 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4212 | -0.30 ↓ % | -0.35 ↓ % | 3.43 ↑ % | 4.00 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.72 | -0.50 ↓ % | 3.72 ↑ % | 21.40 ↑ % | 3.50 Billion Dollars | 377.57 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058323 | -0.27 ↓ % | 0.74 ↑ % | 6.93 ↑ % | 3.44 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0657805867 | 0.54 ↑ % | 4.70 ↑ % | 11.02 ↑ % | 3.27 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.26 Billion Dollars | 749.59 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1925 | 1.54 ↑ % | -2.94 ↓ % | -10.41 ↓ % | 2.72 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,282.06 | 0.01 ↑ % | 0.49 ↑ % | -2.49 ↓ % | 2.67 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5399 | 0.56 ↑ % | 4.23 ↑ % | 35.18 ↑ % | 2.63 Billion Dollars | 656.94 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2594136316 | -0.59 ↓ % | 19.49 ↑ % | 57.19 ↑ % | 2.62 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.17 | 0.00 ↓ % | 0.48 ↑ % | 4.17 ↑ % | 2.52 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.45 Billion Dollars | 444.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 153.45 | 0.05 ↑ % | 6.88 ↑ % | 10.74 ↑ % | 2.37 Billion Dollars | 430.27 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6612 | -0.27 ↓ % | -2.00 ↓ % | 7.68 ↑ % | 2.18 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1753 | -0.42 ↓ % | 1.31 ↑ % | 3.32 ↑ % | 2.00 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7284 | 0.13 ↑ % | 2.73 ↑ % | -2.96 ↓ % | 1.97 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041164814 | -0.06 ↓ % | 5.75 ↑ % | -4.24 ↓ % | 1.92 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,278.78 | 0.02 ↑ % | 0.54 ↑ % | -2.47 ↓ % | 1.86 Billion Dollars | 184.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044240 | -0.42 ↓ % | -0.36 ↓ % | 15.96 ↑ % | 1.83 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0568519641 | -0.43 ↓ % | 2.77 ↑ % | -3.61 ↓ % | 1.81 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0751606036 | 0.98 ↑ % | -0.51 ↓ % | 7.74 ↑ % | 1.76 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.144 | 0.45 ↑ % | 0.70 ↑ % | 11.86 ↑ % | 1.75 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4600928342 | 0.19 ↑ % | 4.38 ↑ % | 10.03 ↑ % | 1.71 Billion Dollars | 319.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 555.16 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2248911786 | 0.86 ↑ % | 3.00 ↑ % | 1.46 ↑ % | 1.53 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.358 | 0.10 ↑ % | -5.32 ↓ % | 15.39 ↑ % | 1.48 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.39 | 0.05 ↑ % | 0.39 ↑ % | 12.05 ↑ % | 1.47 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.715 | -0.21 ↓ % | -3.15 ↓ % | 11.69 ↑ % | 1.44 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9805 | -0.57 ↓ % | -3.73 ↓ % | -1.07 ↓ % | 1.39 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.822 | 0.88 ↑ % | -8.02 ↓ % | 1.76 ↑ % | 1.21 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1133102638 | -0.59 ↓ % | 6.30 ↑ % | 11.70 ↑ % | 1.20 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 98.22 | -0.47 ↓ % | 15.67 ↑ % | 54.67 ↑ % | 1.19 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.74 | -0.01 ↓ % | 0.57 ↑ % | 8.43 ↑ % | 1.15 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0410675745 | -1.09 ↓ % | 3.34 ↑ % | 12.50 ↑ % | 1.14 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3252755417 | -0.13 ↓ % | 8.07 ↑ % | 23.47 ↑ % | 1.08 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1127761985 | -2.61 ↓ % | 1.03 ↑ % | 16.70 ↑ % | 1.02 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0901814986 | -0.09 ↓ % | 4.84 ↑ % | 6.13 ↑ % | 1.01 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.342 | 0.00 ↓ % | 0.60 ↑ % | 2.45 ↑ % | 1.01 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9199 | 0.12 ↑ % | 3.02 ↑ % | 25.50 ↑ % | 996.02 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1190216694 | 0.28 ↑ % | 6.17 ↑ % | 2.53 ↑ % | 974.64 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7575 | -0.87 ↓ % | -0.77 ↓ % | 4.95 ↑ % | 935.39 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.777 | 0.74 ↑ % | 1.08 ↑ % | 13.41 ↑ % | 885.78 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0225 | -0.43 ↓ % | 2.14 ↑ % | 14.35 ↑ % | 849.76 Million Dollars | 157.23 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8470 | 2.29 ↑ % | 20.95 ↑ % | 31.36 ↑ % | 844.17 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093539329 | -0.34 ↓ % | 0.59 ↑ % | 19.65 ↑ % | 804.30 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 8.044 | -0.91 ↓ % | -4.11 ↓ % | 19.85 ↑ % | 804.19 Million Dollars | 154.40 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 62.44 | -0.32 ↓ % | -0.09 ↓ % | 6.49 ↑ % | 801.95 Million Dollars | 149.66 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8366 | -0.29 ↓ % | 2.19 ↑ % | 19.87 ↑ % | 728.50 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263565245 | -0.26 ↓ % | -0.14 ↓ % | 3.48 ↑ % | 702.24 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6996 | -1.44 ↓ % | 3.98 ↑ % | -6.62 ↓ % | 675.35 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303922657 | -0.69 ↓ % | 1.85 ↑ % | 9.41 ↑ % | 652.77 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072623302 | -0.23 ↓ % | 1.05 ↑ % | 9.53 ↑ % | 631.16 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098254591 | -0.11 ↓ % | -1.54 ↓ % | 26.87 ↑ % | 617.63 Million Dollars | 249.39 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.094 | -0.57 ↓ % | 1.00 ↑ % | -0.88 ↓ % | 590.30 Million Dollars | 344.54 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3228934359 | -0.81 ↓ % | 4.11 ↑ % | 16.98 ↑ % | 585.92 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5259 | -1.02 ↓ % | 4.62 ↑ % | 34.40 ↑ % | 575.30 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0715634761 | -1.16 ↓ % | 5.44 ↑ % | 20.14 ↑ % | 563.56 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8722 | 0.14 ↑ % | -0.47 ↓ % | 3.72 ↑ % | 563.59 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 87 | 0.2388961631 | -0.83 ↓ % | 8.73 ↑ % | 30.14 ↑ % | 552.21 Million Dollars | 255.76 Million Dollars | 0.0000000000 | |
| 88 | Raydium (RAY) | 2.047 | -1.45 ↓ % | -1.84 ↓ % | 19.26 ↑ % | 552.10 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3419346214 | -0.21 ↓ % | -1.37 ↓ % | 0.27 ↑ % | 535.89 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0697297209 | 0.92 ↑ % | 14.48 ↑ % | 46.25 ↑ % | 528.54 Million Dollars | 146.49 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7758 | 0.57 ↑ % | 5.60 ↑ % | 17.99 ↑ % | 511.25 Million Dollars | 146.98 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5024 | 0.15 ↑ % | -0.51 ↓ % | -2.07 ↓ % | 502.42 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.25 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6099 | -0.41 ↓ % | 0.34 ↑ % | 4.10 ↑ % | 475.49 Million Dollars | 129.82 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1391 | -0.01 ↓ % | 0.19 ↑ % | -0.73 ↓ % | 461.03 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4831571633 | -0.45 ↓ % | -0.58 ↓ % | 20.64 ↑ % | 444.47 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.521 | -0.12 ↓ % | 0.01 ↑ % | -3.19 ↓ % | 437.60 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.48 | -0.43 ↓ % | -0.79 ↓ % | 24.65 ↑ % | 431.51 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6272 | -0.58 ↓ % | 0.44 ↑ % | -6.61 ↓ % | 428.89 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1334401629 | -1.18 ↓ % | 2.06 ↑ % | 6.73 ↑ % | 419.00 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
