Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,865.67 | 0.02 ↑ % | -0.20 ↓ % | 3.69 ↑ % | 1,684.80 Billion Dollars | 35.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.83 | 0.05 ↑ % | 0.90 ↑ % | 3.17 ↑ % | 328.25 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 84.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.59 | 0.04 ↑ % | -0.45 ↓ % | 1.57 ↑ % | 103.01 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5647 | -0.25 ↓ % | 3.02 ↑ % | 12.62 ↑ % | 98.39 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.31 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.06 | -0.17 ↓ % | 3.90 ↑ % | 7.73 ↑ % | 71.14 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3376377999 | 0.26 ↑ % | -0.88 ↓ % | -0.16 ↓ % | 32.06 Billion Dollars | 413.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,536.35 | -0.76 ↓ % | -0.62 ↓ % | 5.68 ↑ % | 25.94 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.41 | -0.13 ↓ % | -1.82 ↓ % | 0.08 ↑ % | 22.96 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0970040239 | -0.45 ↓ % | 1.61 ↑ % | 11.03 ↑ % | 16.66 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 553.93 | -0.31 ↓ % | 1.16 ↑ % | 0.92 ↑ % | 10.42 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -0.41 ↓ % | 6.95 ↑ % | 12.80 ↑ % | 10.29 Billion Dollars | 959.79 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2543573462 | -0.25 ↓ % | 3.73 ↑ % | 15.23 ↑ % | 9.35 Billion Dollars | 710.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.837 | 0.00 ↑ % | -0.61 ↓ % | -0.40 ↓ % | 8.13 Billion Dollars | 426.57 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169997691 | 0.12 ↑ % | 3.56 ↑ % | 12.41 ↑ % | 7.58 Billion Dollars | 529.12 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.50 | 0.07 ↑ % | 1.01 ↑ % | 34.37 ↑ % | 6.80 Billion Dollars | 380.91 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.958 | -3.14 ↓ % | 6.54 ↑ % | 30.03 ↑ % | 6.48 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.673 | 1.19 ↑ % | 5.26 ↑ % | 8.54 ↑ % | 6.00 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.95 | 0.69 ↑ % | -2.15 ↓ % | 24.03 ↑ % | 5.43 Billion Dollars | 745.08 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1296807536 | 3.44 ↑ % | 16.97 ↑ % | 18.27 ↑ % | 5.15 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.92 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.44 | 0.46 ↑ % | 1.58 ↑ % | 28.31 ↑ % | 4.63 Billion Dollars | 687.70 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1252 | 1.07 ↑ % | 12.32 ↑ % | 40.43 ↑ % | 4.61 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.39 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0931274944 | -0.10 ↓ % | 1.49 ↑ % | 18.41 ↑ % | 4.08 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4259 | -0.10 ↓ % | 0.49 ↑ % | 3.72 ↑ % | 4.01 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.19 | -0.86 ↓ % | 4.34 ↑ % | 21.39 ↑ % | 3.50 Billion Dollars | 375.05 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058368 | -0.24 ↓ % | 1.19 ↑ % | 7.03 ↑ % | 3.44 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0657462381 | 0.40 ↑ % | 5.44 ↑ % | 10.89 ↑ % | 3.27 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.26 Billion Dollars | 743.92 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1930 | 1.25 ↑ % | -2.61 ↓ % | -10.11 ↓ % | 2.72 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,282.09 | -0.12 ↓ % | 0.50 ↑ % | -2.42 ↓ % | 2.67 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2601362748 | -0.45 ↓ % | 20.66 ↑ % | 57.50 ↑ % | 2.63 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5372 | -0.37 ↓ % | 4.29 ↑ % | 34.95 ↑ % | 2.62 Billion Dollars | 642.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.28 | -0.03 ↓ % | 0.82 ↑ % | 4.07 ↑ % | 2.53 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 442.62 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 153.35 | -0.42 ↓ % | 7.17 ↑ % | 10.94 ↑ % | 2.37 Billion Dollars | 430.32 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6610 | -0.26 ↓ % | -1.85 ↓ % | 7.45 ↑ % | 2.18 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1759 | -0.33 ↓ % | 1.67 ↑ % | 3.53 ↑ % | 2.00 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7299 | -0.10 ↓ % | 3.12 ↑ % | -2.58 ↓ % | 1.97 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041364389 | 0.74 ↑ % | 6.95 ↑ % | -4.27 ↓ % | 1.93 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,278.27 | -0.12 ↓ % | 0.51 ↑ % | -2.40 ↓ % | 1.86 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044289 | -0.38 ↓ % | 0.67 ↑ % | 15.75 ↑ % | 1.83 Billion Dollars | 358.17 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0566675902 | -0.90 ↓ % | 2.59 ↑ % | -3.58 ↓ % | 1.80 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0755617460 | 1.18 ↑ % | 0.02 ↑ % | 8.51 ↑ % | 1.77 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.144 | 0.50 ↑ % | 1.68 ↑ % | 12.09 ↑ % | 1.75 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4599181371 | -0.53 ↓ % | 4.71 ↑ % | 10.27 ↑ % | 1.71 Billion Dollars | 319.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.08 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 612.78 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2254429558 | 0.06 ↑ % | 3.59 ↑ % | 1.08 ↑ % | 1.53 Billion Dollars | 370.42 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.368 | 0.29 ↑ % | -4.26 ↓ % | 15.58 ↑ % | 1.48 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.48 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.42 | -0.25 ↓ % | 0.89 ↑ % | 11.73 ↑ % | 1.47 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.717 | -0.37 ↓ % | -2.07 ↓ % | 12.19 ↑ % | 1.44 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9840 | -0.42 ↓ % | -3.49 ↓ % | -0.86 ↓ % | 1.39 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.811 | 1.04 ↑ % | -8.38 ↓ % | 1.69 ↑ % | 1.20 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1130681866 | -0.48 ↓ % | 6.44 ↑ % | 11.43 ↑ % | 1.20 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 97.79 | -0.10 ↓ % | 16.42 ↑ % | 53.83 ↑ % | 1.18 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.73 | -0.25 ↓ % | 0.38 ↑ % | 7.91 ↑ % | 1.14 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0412268402 | -0.82 ↓ % | 4.15 ↑ % | 12.76 ↑ % | 1.14 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3260940972 | 0.16 ↑ % | 8.91 ↑ % | 23.69 ↑ % | 1.08 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1134255503 | -1.57 ↓ % | 2.06 ↑ % | 17.35 ↑ % | 1.03 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0902081647 | -0.42 ↓ % | 4.80 ↑ % | 6.18 ↑ % | 1.01 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.349 | 0.11 ↑ % | 0.78 ↑ % | 2.62 ↑ % | 1.01 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9225 | 0.01 ↑ % | 3.26 ↑ % | 25.29 ↑ % | 997.37 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1191484292 | 0.09 ↑ % | 6.14 ↑ % | 2.58 ↑ % | 975.68 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7554 | -0.86 ↓ % | -0.79 ↓ % | 4.80 ↑ % | 934.27 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.777 | 0.81 ↑ % | 1.74 ↑ % | 13.22 ↑ % | 885.78 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8605 | 2.66 ↑ % | 23.70 ↑ % | 33.32 ↑ % | 857.52 Million Dollars | 113.93 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 1.0218 | -0.43 ↓ % | 2.99 ↑ % | 14.80 ↑ % | 849.18 Million Dollars | 155.80 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.117 | -0.04 ↓ % | 0.38 ↑ % | 21.58 ↑ % | 811.42 Million Dollars | 150.30 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093743163 | -0.15 ↓ % | 1.72 ↑ % | 19.86 ↑ % | 806.05 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 62.69 | -0.14 ↓ % | 0.98 ↑ % | 6.72 ↑ % | 805.11 Million Dollars | 148.49 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8403 | 0.25 ↑ % | 3.83 ↑ % | 21.09 ↑ % | 731.69 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264510180 | 0.21 ↑ % | 0.30 ↑ % | 3.73 ↑ % | 704.77 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6979 | -1.32 ↓ % | 4.39 ↑ % | -7.36 ↓ % | 673.71 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303820761 | -0.51 ↓ % | 1.80 ↑ % | 9.30 ↑ % | 652.55 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072624936 | -0.32 ↓ % | 1.70 ↑ % | 9.40 ↑ % | 631.18 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098355520 | -0.02 ↓ % | -0.67 ↓ % | 26.99 ↑ % | 618.27 Million Dollars | 247.94 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.094 | -0.25 ↓ % | 1.12 ↑ % | 0.12 ↑ % | 590.36 Million Dollars | 343.90 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3240506368 | -0.03 ↓ % | 4.47 ↑ % | 17.37 ↑ % | 588.02 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5486 | 0.00 ↑ % | 7.74 ↑ % | 36.28 ↑ % | 583.86 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8716 | -0.66 ↓ % | -0.44 ↓ % | 3.56 ↑ % | 563.19 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0712955368 | -1.32 ↓ % | 6.20 ↑ % | 20.04 ↑ % | 561.45 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.049 | -0.86 ↓ % | -2.73 ↓ % | 19.20 ↑ % | 552.63 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 88 | 0.2382280663 | -1.58 ↓ % | 9.21 ↑ % | 29.91 ↑ % | 550.67 Million Dollars | 253.91 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3417658181 | -0.30 ↓ % | -0.71 ↓ % | 0.42 ↑ % | 535.63 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0700170677 | 1.17 ↑ % | 15.36 ↑ % | 46.88 ↑ % | 530.72 Million Dollars | 147.31 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7707 | -0.80 ↓ % | 5.22 ↑ % | 17.12 ↑ % | 507.89 Million Dollars | 146.91 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5021 | 0.02 ↑ % | -0.76 ↓ % | -1.93 ↓ % | 502.08 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.34 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6092 | -0.50 ↓ % | 0.19 ↑ % | 2.57 ↑ % | 475.27 Million Dollars | 129.85 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1389 | -0.04 ↓ % | 0.21 ↑ % | -0.76 ↓ % | 460.96 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4825273010 | -0.78 ↓ % | 0.33 ↑ % | 20.51 ↑ % | 443.89 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.519 | -0.32 ↓ % | 0.27 ↑ % | -3.98 ↓ % | 437.33 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6308 | 0.06 ↑ % | 1.68 ↑ % | -5.69 ↓ % | 431.37 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.43 | -0.88 ↓ % | -0.79 ↓ % | 24.11 ↑ % | 430.48 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1332645492 | -0.88 ↓ % | 1.69 ↑ % | 6.62 ↑ % | 418.45 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
