Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,436.54 | 0.11 ↑ % | 1.06 ↑ % | 2.95 ↑ % | 1,610.88 Billion Dollars | 31.03 Billion Dollars | 68,207.13 |
| 2 | Ethereum (ETH) | 2,314.61 | 0.02 ↑ % | 1.58 ↑ % | 0.66 ↑ % | 279.34 Billion Dollars | 19.65 Billion Dollars | 1,962.71 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 1.02 ↑ % | 0.01 ↑ % | 189.68 Billion Dollars | 81.27 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4286 | 0.06 ↑ % | 3.20 ↑ % | 3.24 ↑ % | 88.28 Billion Dollars | 1.78 Billion Dollars | 1.2114 |
| 5 | BNB (BNB) | 654.05 | 0.10 ↑ % | 2.41 ↑ % | 6.38 ↑ % | 88.16 Billion Dollars | 1.47 Billion Dollars | 554.61 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 12.41 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.50 | -0.04 ↓ % | 6.12 ↑ % | 11.78 ↑ % | 53.99 Billion Dollars | 4.99 Billion Dollars | 79.28 |
| 8 | TRON (TRX) | 0.3513352044 | 0.15 ↑ % | 1.10 ↑ % | 7.18 ↑ % | 33.30 Billion Dollars | 790.92 Million Dollars | 0.2979189026 |
| 9 | Dogecoin (DOGE) | 0.1106246353 | 0.25 ↑ % | 4.04 ↑ % | 2.24 ↑ % | 17.05 Billion Dollars | 1.20 Billion Dollars | 0.0938054870 |
| 10 | Hyperliquid (HYPE) | 43.96 | -0.02 ↓ % | 4.40 ↑ % | 6.02 ↑ % | 11.21 Billion Dollars | 228.37 Million Dollars | 37.28 |
| 11 | Zcash (ZEC) | 623.53 | 1.62 ↑ % | 10.48 ↑ % | 64.72 ↑ % | 10.39 Billion Dollars | 1.13 Billion Dollars | 528.73 |
| 12 | Cardano (ADA) | 0.2759763523 | -0.03 ↓ % | 5.37 ↑ % | 11.29 ↑ % | 9.99 Billion Dollars | 486.91 Million Dollars | 0.2340174596 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | -0.56 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 567.91 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 451.92 | -0.09 ↓ % | 0.37 ↑ % | 0.38 ↑ % | 9.05 Billion Dollars | 227.71 Million Dollars | 383.21 |
| 15 | Chainlink (LINK) | 10.55 | 0.15 ↑ % | 7.24 ↑ % | 16.04 ↑ % | 7.67 Billion Dollars | 895.06 Million Dollars | 8.949 |
| 16 | Monero (XMR) | 410.75 | 0.46 ↑ % | 5.25 ↑ % | 7.16 ↑ % | 7.58 Billion Dollars | 138.16 Million Dollars | 348.30 |
| 17 | Toncoin (TON) | 2.621 | 0.90 ↑ % | -3.84 ↓ % | 98.71 ↑ % | 7.03 Billion Dollars | 970.45 Million Dollars | 2.223 |
| 18 | Canton (CC) | 0.1562155991 | 1.14 ↑ % | 7.68 ↑ % | 4.28 ↑ % | 6.01 Billion Dollars | 25.81 Million Dollars | 0.1324648919 |
| 19 | Stellar (XLM) | 0.1665697276 | 0.14 ↑ % | 5.06 ↑ % | 4.43 ↑ % | 5.57 Billion Dollars | 151.02 Million Dollars | 0.1412447994 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.02 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.570 | 0.54 ↑ % | -7.71 ↓ % | 21.22 ↑ % | 4.64 Billion Dollars | 15.57 Million Dollars | 3.028 |
| 22 | Litecoin (LTC) | 58.69 | 0.09 ↑ % | 3.97 ↑ % | 5.75 ↑ % | 4.53 Billion Dollars | 339.35 Million Dollars | 49.77 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 961.20 Million Dollars | 0.8474 |
| 24 | Sui (SUI) | 1.0815 | 0.12 ↑ % | 12.22 ↑ % | 17.77 ↑ % | 4.33 Billion Dollars | 826.94 Million Dollars | 0.9171 |
| 25 | Avalanche (AVAX) | 9.981 | 0.03 ↑ % | 5.25 ↑ % | 9.81 ↑ % | 4.31 Billion Dollars | 306.01 Million Dollars | 8.464 |
| 26 | Hedera (HBAR) | 0.0937942729 | -0.21 ↓ % | 4.26 ↑ % | 6.69 ↑ % | 4.07 Billion Dollars | 84.52 Million Dollars | 0.0795339792 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 89.33 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064679 | -0.22 ↓ % | 3.06 ↑ % | 3.38 ↑ % | 3.81 Billion Dollars | 119.28 Million Dollars | 0.0000054845 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 32.87 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 312.79 | 0.49 ↑ % | 3.19 ↑ % | 14.77 ↑ % | 3.40 Billion Dollars | 267.60 Million Dollars | 265.23 |
| 31 | Cronos (CRO) | 0.0718964062 | 0.20 ↑ % | 3.21 ↑ % | 5.05 ↑ % | 3.13 Billion Dollars | 12.91 Million Dollars | 0.0609654204 |
| 32 | Tether Gold (XAUt) | 4,699.69 | 0.02 ↑ % | -0.01 ↓ % | 2.15 ↑ % | 2.78 Billion Dollars | 166.91 Million Dollars | 3,985.16 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 28.31 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752052416 | 0.07 ↑ % | 1.24 ↑ % | 41.43 ↑ % | 2.39 Billion Dollars | 105.66 Million Dollars | 0.0637711870 |
| 35 | Uniswap (UNI) | 3.735 | 0.04 ↑ % | 8.96 ↑ % | 16.54 ↑ % | 2.38 Billion Dollars | 340.29 Million Dollars | 3.167 |
| 36 | Polkadot (DOT) | 1.3740 | -0.03 ↓ % | 4.59 ↑ % | 14.27 ↑ % | 2.31 Billion Dollars | 190.67 Million Dollars | 1.1651 |
| 37 | Mantle (MNT) | 0.6892 | 0.02 ↑ % | 3.92 ↑ % | 9.49 ↑ % | 2.28 Billion Dollars | 47.59 Million Dollars | 0.5844 |
| 38 | PAX Gold (PAXG) | 4,706.70 | 0.01 ↑ % | 0.10 ↑ % | 2.27 ↑ % | 2.22 Billion Dollars | 157.22 Million Dollars | 3,991.10 |
| 39 | Ondo (ONDO) | 0.4435752871 | -0.51 ↓ % | 23.52 ↑ % | 64.40 ↑ % | 2.16 Billion Dollars | 683.45 Million Dollars | 0.3761349876 |
| 40 | Internet Computer (ICP) | 3.747 | -2.69 ↓ % | 19.61 ↑ % | 60.94 ↑ % | 2.07 Billion Dollars | 409.85 Million Dollars | 3.177 |
| 41 | NEAR Protocol (NEAR) | 1.5760 | -0.72 ↓ % | 6.16 ↑ % | 21.93 ↑ % | 2.04 Billion Dollars | 365.15 Million Dollars | 1.3364 |
| 42 | Sky (SKY) | 0.0827822296 | -0.28 ↓ % | 2.53 ↑ % | 2.08 ↑ % | 1.92 Billion Dollars | 30.49 Million Dollars | 0.0701961850 |
| 43 | Aster (ASTER) | 0.7229 | 3.19 ↑ % | 8.79 ↑ % | 10.50 ↑ % | 1.88 Billion Dollars | 168.73 Million Dollars | 0.6130 |
| 44 | OKB (OKB) | 88.47 | 0.54 ↑ % | 3.65 ↑ % | 6.30 ↑ % | 1.86 Billion Dollars | 31.26 Million Dollars | 75.02 |
| 45 | Pi (PI) | 0.1753047747 | 0.58 ↑ % | 0.48 ↑ % | -2.45 ↓ % | 1.83 Billion Dollars | 22.95 Million Dollars | 0.1486517874 |
| 46 | Pepe (PEPE) | 0.0000043273 | -0.13 ↓ % | 4.74 ↑ % | 10.70 ↑ % | 1.79 Billion Dollars | 396.36 Million Dollars | 0.0000036694 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 133.38 Million Dollars | 0.8477 |
| 48 | Ethereum Classic (ETC) | 9.758 | 0.31 ↑ % | 4.86 ↑ % | 15.86 ↑ % | 1.53 Billion Dollars | 90.01 Million Dollars | 8.274 |
| 49 | Aave (AAVE) | 97.58 | -0.40 ↓ % | 5.32 ↑ % | 5.80 ↑ % | 1.50 Billion Dollars | 352.52 Million Dollars | 82.74 |
| 50 | Bitget Token (BGB) | 2.142 | 0.17 ↑ % | 0.50 ↑ % | 6.96 ↑ % | 1.50 Billion Dollars | 35.60 Million Dollars | 1.8164 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.55 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 4.12 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1331047543 | 1.33 ↑ % | 11.88 ↑ % | 30.17 ↑ % | 1.20 Billion Dollars | 231.60 Million Dollars | 0.1128677737 |
| 53 | Algorand (ALGO) | 0.1315222468 | 0.00 ↓ % | 2.12 ↑ % | 23.48 ↑ % | 1.17 Billion Dollars | 66.12 Million Dollars | 0.1115258674 |
| 54 | KuCoin Token (KCS) | 8.417 | -0.01 ↓ % | 2.86 ↑ % | 0.59 ↑ % | 1.13 Billion Dollars | 13.68 Million Dollars | 7.137 |
| 55 | POL (prev. MATIC) (POL) | 0.1027184348 | 0.12 ↑ % | 3.84 ↑ % | 6.99 ↑ % | 1.09 Billion Dollars | 67.20 Million Dollars | 0.0871013294 |
| 57 | Morpho (MORPHO) | 2.150 | -0.68 ↓ % | 3.83 ↑ % | 9.56 ↑ % | 1.05 Billion Dollars | 20.51 Million Dollars | 1.8230 |
| 56 | Render (RENDER) | 2.026 | -0.96 ↓ % | 3.08 ↑ % | 18.63 ↑ % | 1.05 Billion Dollars | 95.02 Million Dollars | 1.7177 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 214.86 Million Dollars | 0.8477 |
| 59 | DeXe (DEXE) | 12.10 | 0.28 ↑ % | -1.00 ↓ % | 13.20 ↑ % | 1.01 Billion Dollars | 16.82 Million Dollars | 10.26 |
| 60 | Cosmos (ATOM) | 1.9828 | 0.34 ↑ % | 5.83 ↑ % | 4.56 ↑ % | 1.01 Billion Dollars | 52.42 Million Dollars | 1.6813 |
| 61 | Kaspa (KAS) | 0.0365343141 | -0.35 ↓ % | 3.88 ↑ % | 12.32 ↑ % | 1.00 Billion Dollars | 21.97 Million Dollars | 0.0309797100 |
| 62 | Filecoin (FIL) | 1.2538 | -1.72 ↓ % | 14.50 ↑ % | 36.80 ↑ % | 977.42 Million Dollars | 500.23 Million Dollars | 1.0632 |
| 63 | siren (SIREN) | 1.3170 | 5.17 ↑ % | 23.30 ↑ % | 82.55 ↑ % | 957.15 Million Dollars | 69.12 Million Dollars | 1.1167 |
| 64 | Worldcoin (WLD) | 0.2739589876 | -0.24 ↓ % | 7.53 ↑ % | 17.22 ↑ % | 914.98 Million Dollars | 189.81 Million Dollars | 0.2323068111 |
| 65 | Quant (QNT) | 75.59 | 1.48 ↑ % | 2.21 ↑ % | 10.44 ↑ % | 912.54 Million Dollars | 12.17 Million Dollars | 64.10 |
| 66 | Aptos (APT) | 1.1204 | -0.72 ↓ % | 7.56 ↑ % | 12.41 ↑ % | 904.58 Million Dollars | 140.96 Million Dollars | 0.9500 |
| 67 | Arbitrum (ARB) | 0.1436791610 | -0.13 ↓ % | 11.86 ↑ % | 16.99 ↑ % | 883.73 Million Dollars | 190.46 Million Dollars | 0.1218344687 |
| 69 | Jupiter (JUP) | 0.2492326157 | -1.75 ↓ % | 22.62 ↑ % | 39.82 ↑ % | 827.92 Million Dollars | 141.14 Million Dollars | 0.2113397873 |
| 68 | GateToken (GT) | 7.391 | 0.24 ↑ % | 1.40 ↑ % | 2.60 ↑ % | 832.41 Million Dollars | 2.79 Million Dollars | 6.267 |
| 70 | Stable (STABLE) | 0.0339833843 | 0.60 ↑ % | 3.45 ↑ % | 2.05 ↑ % | 764.94 Million Dollars | 20.62 Million Dollars | 0.0288166185 |
| 71 | Venice Token (VVV) | 16.05 | 1.47 ↑ % | 18.63 ↑ % | 73.57 ↑ % | 737.50 Million Dollars | 55.67 Million Dollars | 13.61 |
| 72 | Pump.fun (PUMP) | 0.0021956207 | -0.72 ↓ % | 9.70 ↑ % | 20.86 ↑ % | 729.16 Million Dollars | 111.05 Million Dollars | 0.0018618029 |
| 73 | JUST (JST) | 0.0820298278 | 0.12 ↑ % | -3.27 ↓ % | -4.73 ↓ % | 700.84 Million Dollars | 23.04 Million Dollars | 0.0695581768 |
| 74 | Flare (FLR) | 0.0080717789 | -0.05 ↓ % | 3.42 ↑ % | 7.15 ↑ % | 694.69 Million Dollars | 4.20 Million Dollars | 0.0068445618 |
| 75 | VeChain (VET) | 0.0079854168 | -0.27 ↓ % | 4.98 ↑ % | 11.46 ↑ % | 686.63 Million Dollars | 29.07 Million Dollars | 0.0067713300 |
| 76 | Pudgy Penguins (PENGU) | 0.0108588012 | 0.69 ↑ % | 6.53 ↑ % | 8.19 ↑ % | 682.59 Million Dollars | 189.55 Million Dollars | 0.0092078508 |
| 77 | SKYAI (SKYAI) | 0.6475 | -7.14 ↓ % | 4.96 ↑ % | 55.68 ↑ % | 647.49 Million Dollars | 67.59 Million Dollars | 0.5490 |
| 78 | XDC Network (XDC) | 0.0314590476 | 0.85 ↑ % | 6.20 ↑ % | 7.95 ↑ % | 646.46 Million Dollars | 25.91 Million Dollars | 0.0266760769 |
| 79 | Bonk (BONK) | 0.0000073363 | -0.13 ↓ % | 7.59 ↑ % | 17.89 ↑ % | 645.55 Million Dollars | 117.40 Million Dollars | 0.0000062209 |
| 80 | Dash (DASH) | 50.84 | 2.06 ↑ % | 3.22 ↑ % | 37.82 ↑ % | 645.29 Million Dollars | 176.82 Million Dollars | 43.11 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9396 | 0.60 ↑ % | 2.51 ↑ % | 34.03 ↑ % | 617.17 Million Dollars | 140.60 Million Dollars | 0.7967 |
| 82 | Nexo (NEXO) | 0.9044 | -0.09 ↓ % | 1.09 ↑ % | -0.49 ↓ % | 584.39 Million Dollars | 11.75 Million Dollars | 0.7669 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.497 | 0.28 ↑ % | 5.55 ↑ % | 9.95 ↑ % | 580.66 Million Dollars | 277.05 Million Dollars | 2.118 |
| 84 | Midnight (NIGHT) | 0.0328429938 | -0.40 ↓ % | -0.26 ↓ % | 4.15 ↑ % | 545.44 Million Dollars | 26.70 Million Dollars | 0.0278496107 |
| 85 | 0.2408766634 | 0.59 ↑ % | 7.19 ↑ % | 21.00 ↑ % | 544.10 Million Dollars | 198.83 Million Dollars | 0.2042542573 | |
| 86 | 0.1969840517 | 1.40 ↑ % | 1.97 ↑ % | 1.58 ↑ % | 537.13 Million Dollars | 49.97 Million Dollars | 0.1670349905 | |
| 87 | Terra Classic (LUNC) | 0.0000938204 | 0.25 ↑ % | -2.00 ↓ % | 32.50 ↑ % | 519.60 Million Dollars | 84.20 Million Dollars | 0.0000795562 |
| 88 | PancakeSwap (CAKE) | 1.5728 | 0.14 ↑ % | 3.78 ↑ % | 8.37 ↑ % | 513.97 Million Dollars | 36.49 Million Dollars | 1.3336 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 494.42 Million Dollars | 18.49 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2714685935 | 0.03 ↑ % | 3.16 ↑ % | 21.93 ↑ % | 492.61 Million Dollars | 29.44 Million Dollars | 0.2301950514 |
| 91 | Sei (SEI) | 0.0682550562 | 0.20 ↑ % | 11.74 ↑ % | 18.06 ↑ % | 476.12 Million Dollars | 72.37 Million Dollars | 0.0578776940 |
| 92 | Chiliz (CHZ) | 0.0459043437 | 0.79 ↑ % | 3.36 ↑ % | 11.09 ↑ % | 475.06 Million Dollars | 102.68 Million Dollars | 0.0389251391 |
| 93 | LayerZero (ZRO) | 1.4749 | -0.07 ↓ % | -1.43 ↓ % | 7.31 ↑ % | 472.80 Million Dollars | 46.17 Million Dollars | 1.2507 |
| 94 | edgeX (EDGE) | 1.3217 | 0.19 ↑ % | 2.00 ↑ % | 8.40 ↑ % | 462.60 Million Dollars | 16.15 Million Dollars | 1.1208 |
| 95 | EURC (EURC) | 1.1786 | 0.01 ↑ % | 0.45 ↑ % | 0.56 ↑ % | 455.12 Million Dollars | 30.79 Million Dollars | 0.9994 |
| 96 | Aerodrome Finance (AERO) | 0.4808763508 | 2.55 ↑ % | 8.22 ↑ % | 5.86 ↑ % | 449.05 Million Dollars | 23.96 Million Dollars | 0.4077648722 |
| 97 | Injective (INJ) | 4.325 | -0.04 ↓ % | 11.36 ↑ % | 15.22 ↑ % | 432.35 Million Dollars | 118.42 Million Dollars | 3.667 |
| 98 | Tezos (XTZ) | 0.3953318895 | 0.14 ↑ % | 5.27 ↑ % | 8.24 ↑ % | 428.59 Million Dollars | 14.33 Million Dollars | 0.3352264197 |
| 99 | SPX6900 (SPX) | 0.4536291936 | -0.58 ↓ % | 9.17 ↑ % | 22.17 ↑ % | 422.33 Million Dollars | 10.10 Million Dollars | 0.3846603183 |
| 100 | Celestia (TIA) | 0.4526268080 | 2.08 ↑ % | 14.19 ↑ % | 29.87 ↑ % | 414.11 Million Dollars | 115.26 Million Dollars | 0.3838103334 |
