Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,347.64 | 0.09 ↑ % | 0.02 ↑ % | -3.92 ↓ % | 1,555.10 Billion Dollars | 25.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.81 | 0.11 ↑ % | 0.99 ↑ % | -5.11 ↓ % | 274.02 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 179.93 Billion Dollars | 57.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.57 | 0.09 ↑ % | 0.02 ↑ % | -4.14 ↓ % | 92.26 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2464 | 0.12 ↑ % | -0.16 ↓ % | -2.25 ↓ % | 78.96 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.79 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.39 | -0.03 ↓ % | -0.93 ↓ % | -5.83 ↓ % | 56.29 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161546312 | -0.70 ↓ % | -5.22 ↓ % | -4.09 ↓ % | 30.04 Billion Dollars | 954.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 86.84 | -0.96 ↓ % | -4.84 ↓ % | 15.43 ↑ % | 22.02 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,266.74 | -0.62 ↓ % | 1.54 ↑ % | 10.22 ↑ % | 21.46 Billion Dollars | 820.54 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0749712969 | -0.13 ↓ % | -0.31 ↓ % | -2.85 ↓ % | 12.91 Billion Dollars | 658.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.13 | 0.27 ↑ % | 1.39 ↑ % | 1.90 ↑ % | 11.22 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.373 | -0.10 ↓ % | -0.45 ↓ % | 3.76 ↑ % | 8.62 Billion Dollars | 167.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.44 | 0.43 ↑ % | 3.94 ↑ % | -0.90 ↓ % | 8.56 Billion Dollars | 415.74 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1924389274 | -0.12 ↓ % | -0.04 ↓ % | -7.23 ↓ % | 7.09 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1686090642 | -0.35 ↓ % | 2.76 ↑ % | -0.22 ↓ % | 5.94 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 287.61 | -0.42 ↓ % | 2.66 ↑ % | 4.82 ↑ % | 5.78 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.308 | -0.76 ↓ % | -0.73 ↓ % | -3.18 ↓ % | 5.65 Billion Dollars | 716.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.55 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 4.52 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.970 | -0.10 ↓ % | 3.25 ↑ % | 2.04 ↑ % | 4.35 Billion Dollars | 665.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.83 | 0.21 ↑ % | -0.70 ↓ % | -2.46 ↓ % | 4.26 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 298.13 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0959072800 | -0.36 ↓ % | 1.94 ↑ % | -6.23 ↓ % | 3.83 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.407 | -0.18 ↓ % | -0.66 ↓ % | -5.12 ↓ % | 3.73 Billion Dollars | 318.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8949 | -0.32 ↓ % | 1.34 ↑ % | -5.03 ↓ % | 3.69 Billion Dollars | 333.39 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1681 | -0.81 ↓ % | -0.37 ↓ % | -6.53 ↓ % | 3.32 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0721925489 | -0.27 ↓ % | 1.65 ↑ % | -5.47 ↓ % | 3.20 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 2.98 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,873.37 | 0.00 ↑ % | -2.79 ↓ % | -2.87 ↓ % | 2.90 Billion Dollars | 541.54 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.84 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047002 | -0.44 ↓ % | 0.58 ↑ % | -3.83 ↓ % | 2.77 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.72 | -0.29 ↓ % | 1.11 ↑ % | -5.45 ↓ % | 2.74 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0515803590 | -0.38 ↓ % | 0.79 ↑ % | -5.69 ↓ % | 2.62 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1905633778 | -1.05 ↓ % | 0.26 ↑ % | 0.91 ↑ % | 2.55 Billion Dollars | 531.75 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 240.14 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 197.28 | 1.28 ↑ % | 0.38 ↑ % | 10.57 ↑ % | 2.38 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.49 | -0.33 ↓ % | -0.69 ↓ % | 1.57 ↑ % | 2.32 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9412 | 0.13 ↑ % | -6.24 ↓ % | -10.35 ↓ % | 2.16 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049971 | -1.84 ↓ % | 2.16 ↑ % | 14.86 ↑ % | 2.07 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 132.05 | 0.05 ↑ % | 6.05 ↑ % | -5.74 ↓ % | 2.04 Billion Dollars | 257.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4081717795 | -0.56 ↓ % | 5.32 ↑ % | 0.60 ↑ % | 1.99 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040724829 | -0.16 ↓ % | 0.61 ↑ % | -2.75 ↓ % | 1.87 Billion Dollars | 135.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6890 | -0.31 ↓ % | 1.31 ↑ % | -0.12 ↓ % | 1.86 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,892.51 | -0.01 ↓ % | -2.45 ↓ % | -2.61 ↓ % | 1.74 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9546 | -0.43 ↓ % | 2.41 ↑ % | -9.59 ↓ % | 1.63 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0685744346 | 0.77 ↑ % | 2.73 ↑ % | -1.15 ↓ % | 1.61 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0501660097 | 0.19 ↑ % | -1.51 ↓ % | -5.29 ↓ % | 1.59 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4761250297 | 0.14 ↑ % | -0.56 ↓ % | -6.88 ↓ % | 1.57 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3953771046 | -0.72 ↓ % | -1.23 ↓ % | -15.17 ↓ % | 1.47 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.487 | -0.42 ↓ % | 0.97 ↑ % | -6.70 ↓ % | 1.39 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7841 | 0.31 ↑ % | -1.54 ↓ % | -5.56 ↓ % | 1.25 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.121 | -0.20 ↓ % | 3.40 ↑ % | -1.92 ↓ % | 1.14 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.102 | 0.08 ↑ % | -0.72 ↓ % | -6.72 ↓ % | 1.13 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1611388400 | -0.50 ↓ % | -0.27 ↓ % | -4.55 ↓ % | 1.11 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1375923620 | 0.03 ↑ % | -0.36 ↓ % | -2.38 ↓ % | 1.10 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.23 | -0.04 ↓ % | -0.95 ↓ % | -8.10 ↓ % | 1.09 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.527 | 0.49 ↑ % | 1.82 ↑ % | -3.51 ↓ % | 997.46 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.058 | 0.07 ↑ % | -0.43 ↓ % | -3.31 ↓ % | 985.68 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0918982696 | 0.02 ↑ % | 1.79 ↑ % | 3.38 ↑ % | 977.93 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0325263562 | 0.11 ↑ % | -3.01 ↓ % | -8.80 ↓ % | 903.76 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0781892039 | 0.00 ↓ % | 0.58 ↑ % | 0.86 ↑ % | 885.16 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0949615215 | -0.15 ↓ % | -0.04 ↓ % | -8.87 ↓ % | 861.86 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2562604007 | -0.18 ↓ % | 1.12 ↑ % | -12.02 ↓ % | 850.62 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5110 | 0.28 ↑ % | 0.06 ↑ % | -8.21 ↓ % | 814.32 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5605 | -0.47 ↓ % | 0.20 ↑ % | -7.80 ↓ % | 809.54 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6206 | -0.03 ↓ % | -0.97 ↓ % | -12.21 ↓ % | 778.50 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8595 | 0.00 ↓ % | 3.27 ↑ % | -8.34 ↓ % | 720.71 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.7473 | 0.30 ↑ % | 2.93 ↑ % | 3.07 ↑ % | 708.01 Million Dollars | 175.82 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.075 | -0.16 ↓ % | -1.02 ↓ % | -7.48 ↓ % | 707.25 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314433298 | 0.14 ↑ % | -1.19 ↓ % | -5.86 ↓ % | 675.57 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.693 | -0.39 ↓ % | -3.72 ↓ % | -12.43 ↓ % | 673.34 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9379 | 0.08 ↑ % | 5.02 ↑ % | -6.89 ↓ % | 670.65 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0394073148 | -0.08 ↓ % | 1.00 ↑ % | 4.84 ↑ % | 654.45 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.82 | -0.13 ↓ % | -1.57 ↓ % | -6.43 ↓ % | 616.11 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6127 | -0.38 ↓ % | 1.17 ↑ % | -2.76 ↓ % | 591.48 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3088166359 | 0.62 ↑ % | 9.78 ↑ % | 1.65 ↑ % | 580.34 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6336 | -0.10 ↓ % | 2.51 ↑ % | -11.47 ↓ % | 559.95 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060134570 | -0.02 ↓ % | 1.18 ↑ % | -0.08 ↓ % | 527.09 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5189 | -0.14 ↓ % | -2.47 ↓ % | 5.85 ↑ % | 518.95 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0059046848 | 0.48 ↑ % | 1.43 ↑ % | -15.81 ↓ % | 507.71 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0635111856 | -0.95 ↓ % | 3.57 ↑ % | -8.86 ↓ % | 500.15 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7672 | -0.03 ↓ % | -0.14 ↓ % | -3.28 ↓ % | 495.70 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.84 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263509429 | 0.36 ↑ % | 0.80 ↑ % | -1.45 ↓ % | 474.32 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4739233062 | -0.33 ↓ % | 1.48 ↑ % | -11.74 ↓ % | 468.15 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0072926259 | -0.54 ↓ % | 2.86 ↑ % | -4.23 ↓ % | 458.42 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1151 | 0.01 ↑ % | -0.48 ↓ % | -0.40 ↓ % | 451.31 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2847751195 | -0.68 ↓ % | 0.47 ↑ % | -18.83 ↓ % | 450.49 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5756 | -0.39 ↓ % | 1.73 ↑ % | -5.99 ↓ % | 444.11 Million Dollars | 142.31 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6410 | -0.43 ↓ % | 1.73 ↑ % | -7.44 ↓ % | 443.02 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 94 | 0.1614274559 | -0.32 ↓ % | -1.36 ↓ % | -7.42 ↓ % | 390.51 Million Dollars | 151.80 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5829 | 0.97 ↑ % | 0.30 ↑ % | -7.05 ↓ % | 384.14 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0797250430 | -0.85 ↓ % | 5.65 ↑ % | 7.24 ↑ % | 379.58 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0480905284 | -0.70 ↓ % | -1.20 ↓ % | -11.70 ↓ % | 370.28 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003542 | -0.03 ↓ % | 0.24 ↑ % | -4.15 ↓ % | 342.00 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.00 | -0.06 ↓ % | 0.25 ↑ % | -1.32 ↓ % | 341.80 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3545536106 | 0.14 ↑ % | 1.10 ↑ % | 1.24 ↑ % | 330.09 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
