Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,024.63 | -0.34 ↓ % | -0.21 ↓ % | 5.02 ↑ % | 1,627.51 Billion Dollars | 20.94 Billion Dollars | 70,585.09 |
| 2 | Ethereum (ETH) | 2,624.22 | -0.32 ↓ % | -0.32 ↓ % | 4.00 ↑ % | 320.32 Billion Dollars | 10.77 Billion Dollars | 2,286.11 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.33 Billion Dollars | 60.92 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 759.79 | -0.33 ↓ % | -0.63 ↓ % | 4.59 ↑ % | 101.17 Billion Dollars | 1.55 Billion Dollars | 661.90 |
| 5 | XRP (XRP) | 1.4180 | -0.74 ↓ % | 1.06 ↑ % | 3.89 ↑ % | 89.16 Billion Dollars | 3.66 Billion Dollars | 1.2353 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.19 Billion Dollars | 9.98 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 110.72 | -0.31 ↓ % | -2.39 ↓ % | 9.15 ↑ % | 65.03 Billion Dollars | 3.08 Billion Dollars | 96.45 |
| 8 | TRON (TRX) | 0.3392566877 | 0.04 ↑ % | 0.20 ↑ % | -0.18 ↓ % | 32.21 Billion Dollars | 372.53 Million Dollars | 0.2955454990 |
| 9 | Zcash (ZEC) | 1,470.09 | -0.31 ↓ % | -1.58 ↓ % | 31.03 ↑ % | 24.81 Billion Dollars | 1.50 Billion Dollars | 1,280.68 |
| 10 | Hyperliquid (HYPE) | 91.41 | -0.44 ↓ % | -0.26 ↓ % | 14.75 ↑ % | 22.99 Billion Dollars | 1.02 Billion Dollars | 79.63 |
| 11 | Dogecoin (DOGE) | 0.0878940106 | -0.92 ↓ % | -0.39 ↓ % | 3.63 ↑ % | 13.71 Billion Dollars | 1.15 Billion Dollars | 0.0765693947 |
| 12 | Monero (XMR) | 540.22 | -1.91 ↓ % | -5.75 ↓ % | 0.22 ↑ % | 10.16 Billion Dollars | 142.00 Million Dollars | 470.61 |
| 13 | Chainlink (LINK) | 12.41 | -0.56 ↓ % | 0.29 ↑ % | 7.75 ↑ % | 9.28 Billion Dollars | 382.37 Million Dollars | 10.81 |
| 14 | Cardano (ADA) | 0.2269939459 | -0.94 ↓ % | 1.18 ↑ % | 9.31 ↑ % | 8.34 Billion Dollars | 629.76 Million Dollars | 0.1977471379 |
| 15 | UNUS SED LEO (LEO) | 8.895 | 0.00 ↓ % | -0.19 ↓ % | -2.74 ↓ % | 8.18 Billion Dollars | 60.34 Thousand Dollar | 7.749 |
| 16 | Stellar (XLM) | 0.1968851922 | -1.07 ↓ % | 1.50 ↑ % | 9.29 ↑ % | 6.86 Billion Dollars | 284.56 Million Dollars | 0.1715177165 |
| 17 | Uniswap (UNI) | 8.550 | -1.52 ↓ % | -5.77 ↓ % | 34.73 ↑ % | 5.31 Billion Dollars | 1.21 Billion Dollars | 7.448 |
| 18 | Bitcoin Cash (BCH) | 251.78 | -1.19 ↓ % | -1.66 ↓ % | 11.59 ↑ % | 5.06 Billion Dollars | 268.93 Million Dollars | 219.34 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.84 Billion Dollars | 23.47 Million Dollars | 0.8709 |
| 20 | NEAR Protocol (NEAR) | 3.520 | -0.47 ↓ % | -4.28 ↓ % | 49.44 ↑ % | 4.60 Billion Dollars | 1.28 Billion Dollars | 3.067 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 37.14 Million Dollars | 0.8711 |
| 22 | Litecoin (LTC) | 57.46 | -0.67 ↓ % | 0.38 ↑ % | 7.06 ↑ % | 4.46 Billion Dollars | 374.77 Million Dollars | 50.06 |
| 23 | Canton (CC) | 0.1100090155 | -1.24 ↓ % | -0.92 ↓ % | 13.69 ↑ % | 4.36 Billion Dollars | 17.07 Million Dollars | 0.0958350139 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 943.66 Million Dollars | 0.8707 |
| 25 | Avalanche (AVAX) | 9.676 | 1.07 ↑ % | 16.91 ↑ % | 30.83 ↑ % | 4.29 Billion Dollars | 864.96 Million Dollars | 8.429 |
| 26 | Gram (GRAM) | 1.3835 | -0.51 ↓ % | 0.32 ↑ % | 0.17 ↑ % | 3.87 Billion Dollars | 64.45 Million Dollars | 1.2052 |
| 27 | Hedera (HBAR) | 0.0807623371 | -1.36 ↓ % | 1.22 ↑ % | 8.28 ↑ % | 3.54 Billion Dollars | 95.84 Million Dollars | 0.0703565945 |
| 28 | Sui (SUI) | 0.8581 | -1.05 ↓ % | 4.99 ↑ % | 18.66 ↑ % | 3.52 Billion Dollars | 947.56 Million Dollars | 0.7476 |
| 29 | MemeCore (M) | 1.5004 | 2.13 ↑ % | 13.22 ↑ % | 26.75 ↑ % | 3.41 Billion Dollars | 2.73 Million Dollars | 1.3071 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 491.27 Million Dollars | 0.8711 |
| 31 | Shiba Inu (SHIB) | 0.0000054943 | -1.16 ↓ % | 0.00 ↓ % | 3.79 ↑ % | 3.24 Billion Dollars | 88.61 Million Dollars | 0.0000047864 |
| 32 | Bittensor (TAO) | 261.20 | -0.27 ↓ % | 4.81 ↑ % | 12.38 ↑ % | 3.01 Billion Dollars | 344.30 Million Dollars | 227.54 |
| 33 | Cronos (CRO) | 0.0591788101 | -0.73 ↓ % | -1.41 ↓ % | -0.23 ↓ % | 2.94 Billion Dollars | 8.03 Million Dollars | 0.0515539755 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 30.47 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,372.32 | -0.01 ↓ % | -0.06 ↓ % | 0.53 ↑ % | 2.72 Billion Dollars | 67.00 Million Dollars | 3,808.97 |
| 36 | OKB (OKB) | 118.00 | -0.16 ↓ % | 1.06 ↑ % | 3.74 ↑ % | 2.48 Billion Dollars | 59.86 Million Dollars | 102.79 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 225.50 Million Dollars | 0.8710 |
| 38 | Aave (AAVE) | 140.70 | -1.02 ↓ % | 0.77 ↑ % | 11.74 ↑ % | 2.17 Billion Dollars | 301.36 Million Dollars | 122.57 |
| 39 | Aster (ASTER) | 0.7680 | 0.12 ↑ % | 1.25 ↑ % | 12.12 ↑ % | 2.08 Billion Dollars | 149.04 Million Dollars | 0.6690 |
| 40 | Mantle (MNT) | 0.6224 | -0.47 ↓ % | -0.53 ↓ % | 9.38 ↑ % | 2.06 Billion Dollars | 39.68 Million Dollars | 0.5422 |
| 41 | Ondo (ONDO) | 0.4166436132 | -1.44 ↓ % | 4.47 ↑ % | 19.62 ↑ % | 2.03 Billion Dollars | 296.74 Million Dollars | 0.3629615835 |
| 42 | Ethena (ENA) | 0.2001711821 | -3.10 ↓ % | 17.74 ↑ % | 41.33 ↑ % | 2.02 Billion Dollars | 883.86 Million Dollars | 0.1743803263 |
| 43 | Pump.fun (PUMP) | 0.0041697122 | 0.13 ↑ % | -5.07 ↓ % | 8.52 ↑ % | 1.95 Billion Dollars | 129.73 Million Dollars | 0.0036324698 |
| 44 | PAX Gold (PAXG) | 4,364.07 | 0.00 ↑ % | -0.16 ↓ % | 0.24 ↑ % | 1.90 Billion Dollars | 62.71 Million Dollars | 3,801.79 |
| 45 | Polkadot (DOT) | 1.1065 | -2.04 ↓ % | -3.17 ↓ % | 7.75 ↑ % | 1.88 Billion Dollars | 185.12 Million Dollars | 0.9639 |
| 46 | World Liberty Financial (WLFI) | 0.0581321281 | -0.16 ↓ % | -1.67 ↓ % | -0.35 ↓ % | 1.85 Billion Dollars | 44.80 Million Dollars | 0.0506421522 |
| 47 | Pepe (PEPE) | 0.0000041646 | -0.57 ↓ % | 7.74 ↑ % | 21.99 ↑ % | 1.72 Billion Dollars | 488.86 Million Dollars | 0.0000036280 |
| 48 | Sky (SKY) | 0.0687657012 | -0.32 ↓ % | -2.21 ↓ % | 8.94 ↑ % | 1.61 Billion Dollars | 30.61 Million Dollars | 0.0599056532 |
| 49 | Internet Computer (ICP) | 2.865 | -1.63 ↓ % | 0.05 ↑ % | 4.40 ↑ % | 1.60 Billion Dollars | 62.95 Million Dollars | 2.496 |
| 50 | Worldcoin (WLD) | 0.4290568651 | -1.52 ↓ % | 0.69 ↑ % | 7.10 ↑ % | 1.54 Billion Dollars | 232.16 Million Dollars | 0.3737754623 |
| 51 | USDD (USDD) | 0.9981 | -0.25 ↓ % | -0.13 ↓ % | 0.12 ↑ % | 1.53 Billion Dollars | 4.78 Million Dollars | 0.8695 |
| 52 | Bitget Token (BGB) | 2.007 | -0.29 ↓ % | 1.77 ↑ % | 3.88 ↑ % | 1.40 Billion Dollars | 11.90 Million Dollars | 1.7480 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 122.18 Million Dollars | 0.8708 |
| 54 | Arbitrum (ARB) | 0.2040885212 | -1.39 ↓ % | -9.87 ↓ % | 45.67 ↑ % | 1.38 Billion Dollars | 385.02 Million Dollars | 0.1777929398 |
| 55 | Morpho (MORPHO) | 2.592 | 0.20 ↑ % | 8.12 ↑ % | 15.98 ↑ % | 1.37 Billion Dollars | 83.16 Million Dollars | 2.258 |
| 56 | Ethereum Classic (ETC) | 8.455 | -0.72 ↓ % | 3.62 ↑ % | 10.68 ↑ % | 1.34 Billion Dollars | 53.83 Million Dollars | 7.366 |
| 57 | Venice Token (VVV) | 25.62 | -2.37 ↓ % | -6.49 ↓ % | 7.11 ↑ % | 1.24 Billion Dollars | 69.75 Million Dollars | 22.32 |
| 58 | Lighter (LIT) | 4.822 | -1.45 ↓ % | -1.49 ↓ % | 15.05 ↑ % | 1.21 Billion Dollars | 95.58 Million Dollars | 4.200 |
| 59 | GateToken (GT) | 10.48 | 0.96 ↑ % | 5.40 ↑ % | 11.90 ↑ % | 1.12 Billion Dollars | 3.48 Million Dollars | 9.126 |
| 60 | POL (prev. MATIC) (POL) | 0.1038824986 | -0.76 ↓ % | -4.08 ↓ % | 7.85 ↑ % | 1.11 Billion Dollars | 142.26 Million Dollars | 0.0904978620 |
| 61 | Kaspa (KAS) | 0.0386255690 | -2.04 ↓ % | 2.85 ↑ % | 10.13 ↑ % | 1.07 Billion Dollars | 22.73 Million Dollars | 0.0336488962 |
| 62 | KuCoin Token (KCS) | 7.275 | 0.35 ↑ % | 1.25 ↑ % | 5.33 ↑ % | 997.74 Million Dollars | 11.44 Million Dollars | 6.337 |
| 63 | JUST (JST) | 0.1176472548 | -0.53 ↓ % | 2.54 ↑ % | 7.04 ↑ % | 963.38 Million Dollars | 50.13 Million Dollars | 0.1024891119 |
| 64 | Pi (PI) | 0.0847787002 | 0.45 ↑ % | -2.02 ↓ % | -12.16 ↓ % | 953.17 Million Dollars | 5.65 Million Dollars | 0.0738554734 |
| 65 | Jupiter (JUP) | 0.2771198487 | -0.45 ↓ % | 3.77 ↑ % | 14.17 ↑ % | 919.86 Million Dollars | 78.12 Million Dollars | 0.2414146189 |
| 66 | Algorand (ALGO) | 0.1008485187 | -1.29 ↓ % | 2.29 ↑ % | 7.92 ↑ % | 911.91 Million Dollars | 76.73 Million Dollars | 0.0878547922 |
| 67 | Cosmos (ATOM) | 1.7129 | -0.92 ↓ % | -0.97 ↓ % | 6.30 ↑ % | 910.09 Million Dollars | 44.46 Million Dollars | 1.4922 |
| 68 | PancakeSwap (CAKE) | 2.388 | 0.10 ↑ % | -2.99 ↓ % | 8.02 ↑ % | 875.32 Million Dollars | 57.66 Million Dollars | 2.080 |
| 69 | Filecoin (FIL) | 1.0091 | -0.93 ↓ % | 10.20 ↑ % | 25.75 ↑ % | 835.32 Million Dollars | 338.24 Million Dollars | 0.8791 |
| 70 | Render (RENDER) | 1.5542 | -0.68 ↓ % | 0.66 ↑ % | 12.47 ↑ % | 806.29 Million Dollars | 47.96 Million Dollars | 1.3540 |
| 71 | Quant (QNT) | 65.80 | 0.61 ↑ % | 3.17 ↑ % | 2.90 ↑ % | 794.35 Million Dollars | 6.33 Million Dollars | 57.32 |
| 72 | Injective (INJ) | 7.772 | -1.15 ↓ % | 16.91 ↑ % | 28.79 ↑ % | 776.93 Million Dollars | 264.62 Million Dollars | 6.770 |
| 73 | Dash (DASH) | 58.17 | -1.03 ↓ % | -4.16 ↓ % | 6.32 ↑ % | 746.58 Million Dollars | 156.30 Million Dollars | 50.68 |
| 74 | VeChain (VET) | 0.0086587145 | -0.96 ↓ % | 8.73 ↑ % | 14.24 ↑ % | 744.52 Million Dollars | 42.09 Million Dollars | 0.0075430911 |
| 75 | ether.fi (ETHFI) | 0.7374 | -0.10 ↓ % | 0.31 ↑ % | 2.75 ↑ % | 711.85 Million Dollars | 51.37 Million Dollars | 0.6424 |
| 76 | Stable (STABLE) | 0.0251420420 | -0.60 ↓ % | 0.39 ↑ % | -9.47 ↓ % | 665.52 Million Dollars | 10.19 Million Dollars | 0.0219026408 |
| 77 | Aerodrome Finance (AERO) | 0.6560 | -1.05 ↓ % | -4.91 ↓ % | 16.06 ↑ % | 651.24 Million Dollars | 76.61 Million Dollars | 0.5715 |
| 78 | Aptos (APT) | 0.7218 | -1.80 ↓ % | -2.13 ↓ % | 20.20 ↑ % | 628.32 Million Dollars | 241.36 Million Dollars | 0.6288 |
| 79 | XDC Network (XDC) | 0.0284204668 | -0.21 ↓ % | 1.49 ↑ % | 2.76 ↑ % | 610.39 Million Dollars | 7.96 Million Dollars | 0.0247586602 |
| 80 | Flare (FLR) | 0.0066376050 | -0.79 ↓ % | -0.55 ↓ % | 2.96 ↑ % | 576.50 Million Dollars | 3.18 Million Dollars | 0.0057823894 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.078 | -2.68 ↓ % | -1.55 ↓ % | 4.02 ↑ % | 567.51 Million Dollars | 375.15 Million Dollars | 1.8100 |
| 82 | Stacks (STX) | 0.3071385668 | -1.33 ↓ % | 8.32 ↑ % | 15.10 ↑ % | 557.34 Million Dollars | 49.41 Million Dollars | 0.2675656053 |
| 83 | Nexo (NEXO) | 0.8444 | 0.00 ↑ % | 0.09 ↑ % | 1.86 ↑ % | 545.63 Million Dollars | 5.14 Million Dollars | 0.7356 |
| 84 | Curve DAO Token (CRV) | 0.3391108888 | -0.20 ↓ % | -0.31 ↓ % | 1.35 ↑ % | 528.98 Million Dollars | 49.09 Million Dollars | 0.2954184854 |
| 85 | 币安人生 (币安人生) | 0.5066 | -0.06 ↓ % | -1.40 ↓ % | 7.40 ↑ % | 506.60 Million Dollars | 3.38 Million Dollars | 0.4413240315 |
| 86 | Pudgy Penguins (PENGU) | 0.0079352609 | -2.20 ↓ % | 0.65 ↑ % | 9.12 ↑ % | 498.81 Million Dollars | 169.82 Million Dollars | 0.0069128501 |
| 87 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.01 Million Dollars | 12.51 Million Dollars | 0.8703 |
| 88 | Pieverse (PIEVERSE) | 1.6053 | -0.68 ↓ % | -1.30 ↓ % | 32.59 ↑ % | 474.14 Million Dollars | 65.81 Million Dollars | 1.3985 |
| 89 | Pyth Network (PYTH) | 0.0602242938 | -0.96 ↓ % | -0.43 ↓ % | 8.83 ↑ % | 474.26 Million Dollars | 20.84 Million Dollars | 0.0524647549 |
| 90 | Raydium (RAY) | 1.7014 | 0.15 ↑ % | -2.11 ↓ % | 11.75 ↑ % | 458.94 Million Dollars | 96.93 Million Dollars | 1.4822 |
| 91 | Pendle (PENDLE) | 2.617 | -1.33 ↓ % | -0.96 ↓ % | 19.67 ↑ % | 454.18 Million Dollars | 52.84 Million Dollars | 2.279 |
| 92 | EURC (EURC) | 1.1497 | -0.01 ↓ % | 0.07 ↑ % | -0.82 ↓ % | 453.65 Million Dollars | 27.85 Million Dollars | 1.0016 |
| 93 | SPX6900 (SPX) | 0.4830033718 | -2.02 ↓ % | -5.45 ↓ % | -1.61 ↓ % | 449.67 Million Dollars | 9.85 Million Dollars | 0.4207712854 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6697 | -1.33 ↓ % | 1.21 ↑ % | 7.35 ↑ % | 441.30 Million Dollars | 79.79 Million Dollars | 0.5834 |
| 95 | LayerZero (ZRO) | 1.1108 | -0.88 ↓ % | -1.68 ↓ % | 8.60 ↑ % | 416.06 Million Dollars | 45.27 Million Dollars | 0.9677 |
| 96 | Midnight (NIGHT) | 0.0249085550 | 0.27 ↑ % | 3.55 ↑ % | 19.99 ↑ % | 413.67 Million Dollars | 17.89 Million Dollars | 0.0216992371 |
| 97 | 0.1753350182 | -1.73 ↓ % | -4.46 ↓ % | 5.06 ↑ % | 405.29 Million Dollars | 165.00 Million Dollars | 0.1527441531 | |
| 98 | Tezos (XTZ) | 0.3592279819 | -3.69 ↓ % | 24.44 ↑ % | 38.32 ↑ % | 393.93 Million Dollars | 168.15 Million Dollars | 0.3129436118 |
| 99 | Falcon Finance (FF) | 0.1250477812 | -0.12 ↓ % | 0.05 ↑ % | -16.52 ↓ % | 392.65 Million Dollars | 9.66 Million Dollars | 0.1089361249 |
| 100 | Pons (PONS) | 0.5681 | 0.36 ↑ % | -17.02 ↓ % | -2.73 ↓ % | 389.66 Million Dollars | 84.07 Million Dollars | 0.4948681100 |
