Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,658.37 | 0.01 ↑ % | -0.89 ↓ % | 6.23 ↑ % | 1,316.04 Billion Dollars | 25.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.14 | 0.01 ↑ % | -0.11 ↓ % | 8.97 ↑ % | 216.28 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 65.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.88 | -0.08 ↓ % | -1.92 ↓ % | 2.01 ↑ % | 81.66 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2200 | 0.18 ↑ % | -1.86 ↓ % | 7.25 ↑ % | 75.71 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 74.93 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.73 | -0.07 ↓ % | -0.28 ↓ % | 13.29 ↑ % | 42.77 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163474983 | -0.05 ↓ % | -0.86 ↓ % | -1.88 ↓ % | 30.00 Billion Dollars | 463.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.14 | -0.11 ↓ % | 9.17 ↑ % | 26.66 ↑ % | 18.54 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872905643 | -0.05 ↓ % | -1.08 ↓ % | 2.85 ↑ % | 13.50 Billion Dollars | 720.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | 0.00 ↓ % | -0.50 ↓ % | 2.75 ↑ % | 8.96 Billion Dollars | 312.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.21 | 0.89 ↑ % | -1.96 ↓ % | 15.31 ↑ % | 8.49 Billion Dollars | 898.60 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2194050452 | 0.02 ↑ % | 1.72 ↑ % | 13.77 ↑ % | 7.41 Billion Dollars | 596.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.60 | -0.86 ↓ % | -2.87 ↓ % | 12.97 ↑ % | 6.52 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1731191731 | -0.28 ↓ % | -3.06 ↓ % | 4.60 ↑ % | 6.30 Billion Dollars | 402.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1620160097 | -0.37 ↓ % | -2.07 ↓ % | -0.35 ↓ % | 6.29 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.299 | 0.08 ↑ % | 0.06 ↑ % | 5.66 ↑ % | 6.03 Billion Dollars | 239.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6586 | -0.06 ↓ % | -3.43 ↓ % | -2.63 ↓ % | 4.45 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.06 | -0.25 ↓ % | -1.90 ↓ % | 8.39 ↑ % | 4.41 Billion Dollars | 250.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.159 | 1.90 ↑ % | 8.51 ↑ % | 7.40 ↑ % | 4.15 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.82 | 0.23 ↑ % | 0.38 ↑ % | 6.38 ↑ % | 3.54 Billion Dollars | 234.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0809510431 | -0.35 ↓ % | -1.68 ↓ % | 1.59 ↑ % | 3.52 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7979 | 0.21 ↑ % | 0.70 ↑ % | 6.41 ↑ % | 3.21 Billion Dollars | 360.52 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.323 | -0.48 ↓ % | -4.28 ↓ % | 6.99 ↑ % | 3.02 Billion Dollars | 521.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.896 | 0.01 ↑ % | 0.73 ↑ % | 3.90 ↑ % | 2.98 Billion Dollars | 292.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049812 | -0.04 ↓ % | -1.05 ↓ % | 6.76 ↑ % | 2.94 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.57 | -0.55 ↓ % | -3.25 ↓ % | 23.29 ↑ % | 2.82 Billion Dollars | 336.28 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602461960 | 0.20 ↑ % | -3.57 ↓ % | 0.75 ↑ % | 2.70 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.44 | -0.01 ↓ % | 0.43 ↑ % | 1.74 ↑ % | 2.64 Billion Dollars | 251.93 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6638 | -0.39 ↓ % | 9.83 ↑ % | 29.43 ↑ % | 2.26 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.292 | 1.79 ↑ % | 19.26 ↑ % | 32.48 ↑ % | 2.05 Billion Dollars | 516.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,320.62 | -0.02 ↓ % | 0.46 ↑ % | 1.80 ↑ % | 1.97 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600644320 | 0.21 ↑ % | 0.69 ↑ % | 9.80 ↑ % | 1.91 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5575 | 0.16 ↑ % | -3.87 ↓ % | 4.39 ↑ % | 1.84 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3722663583 | 0.30 ↑ % | 1.09 ↑ % | 3.98 ↑ % | 1.81 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6606 | 0.80 ↑ % | 1.67 ↑ % | 6.25 ↑ % | 1.78 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0157 | 0.01 ↑ % | 0.90 ↑ % | 6.00 ↑ % | 1.72 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.50 | -0.36 ↓ % | 0.66 ↑ % | 6.37 ↑ % | 1.61 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.61 | 0.22 ↑ % | -2.03 ↓ % | -3.08 ↓ % | 1.56 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357958063 | -0.26 ↓ % | 0.20 ↑ % | 6.42 ↑ % | 1.47 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572655867 | -0.10 ↓ % | 0.55 ↑ % | 3.36 ↑ % | 1.33 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.376 | 0.22 ↑ % | -1.97 ↓ % | 4.37 ↑ % | 1.32 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8288 | 0.03 ↑ % | 0.13 ↑ % | 1.78 ↑ % | 1.28 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029620 | -0.12 ↓ % | 0.80 ↑ % | 6.74 ↑ % | 1.23 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.53 | 0.13 ↑ % | 3.96 ↑ % | 22.68 ↑ % | 1.18 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.399 | -0.02 ↓ % | -0.40 ↓ % | 5.52 ↑ % | 1.16 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9962 | 0.19 ↑ % | 2.30 ↑ % | 12.40 ↑ % | 1.03 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9493 | 0.21 ↑ % | 0.16 ↑ % | 2.57 ↑ % | 979.51 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.227 | -0.24 ↓ % | 0.99 ↑ % | 15.12 ↑ % | 973.19 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7400 | -0.05 ↓ % | -2.47 ↓ % | 7.66 ↑ % | 902.60 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325209800 | -0.36 ↓ % | -1.68 ↓ % | 7.11 ↑ % | 894.77 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.76 | -0.37 ↓ % | 0.63 ↑ % | 7.39 ↑ % | 854.26 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948543884 | 0.30 ↑ % | -0.03 ↓ % | 4.13 ↑ % | 846.65 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0356075018 | 0.19 ↑ % | -1.64 ↓ % | 3.10 ↑ % | 842.38 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0765096778 | -0.33 ↓ % | -1.97 ↓ % | 1.09 ↑ % | 815.74 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0862431988 | 0.08 ↑ % | 1.64 ↑ % | 6.86 ↑ % | 801.52 Million Dollars | 154.13 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.63 | 1.10 ↑ % | 3.17 ↑ % | 1.52 ↑ % | 734.74 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.849 | -0.28 ↓ % | -1.18 ↓ % | 7.97 ↑ % | 729.60 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.513 | -2.41 ↓ % | -36.05 ↓ % | -46.46 ↓ % | 723.79 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 68 | 0.2511988078 | -10.97 ↓ % | 4.13 ↑ % | 18.61 ↑ % | 711.43 Million Dollars | 96.77 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0820529350 | 0.41 ↑ % | 4.43 ↑ % | 0.18 ↑ % | 701.04 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6765 | 0.19 ↑ % | 1.41 ↑ % | -0.80 ↓ % | 676.49 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077367452 | -0.14 ↓ % | -3.21 ↓ % | 10.50 ↑ % | 661.50 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1931338871 | 0.80 ↑ % | 0.97 ↑ % | 24.44 ↑ % | 641.26 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8091 | 0.48 ↑ % | 2.22 ↑ % | 5.74 ↑ % | 639.40 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303771485 | 0.06 ↑ % | -0.81 ↓ % | -3.77 ↓ % | 624.48 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.605 | -0.65 ↓ % | 1.37 ↑ % | 0.71 ↑ % | 560.33 Million Dollars | 180.85 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6696 | 0.32 ↑ % | -0.89 ↓ % | 0.66 ↑ % | 557.10 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328367810 | -0.50 ↓ % | -2.24 ↓ % | 4.89 ↑ % | 545.33 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857393956 | 0.02 ↑ % | -0.41 ↓ % | 6.18 ↑ % | 536.37 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8194 | 0.02 ↑ % | -0.31 ↓ % | 6.17 ↑ % | 529.47 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015131800 | -0.42 ↓ % | -3.15 ↓ % | -0.68 ↓ % | 525.78 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.51 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.69 | 0.64 ↑ % | -0.91 ↓ % | 5.88 ↑ % | 479.99 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 83 | 0.2073007983 | -0.55 ↓ % | -2.41 ↓ % | 3.19 ↑ % | 468.27 Million Dollars | 129.24 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4168 | 0.34 ↑ % | 1.37 ↑ % | 8.40 ↑ % | 459.19 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9155 | -0.24 ↓ % | -3.01 ↓ % | 15.71 ↑ % | 454.77 Million Dollars | 212.69 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4734730331 | 0.52 ↑ % | 8.80 ↑ % | 41.93 ↑ % | 451.01 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071679066 | 0.10 ↑ % | 1.23 ↑ % | 6.94 ↑ % | 450.58 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052111762 | 0.02 ↑ % | -0.99 ↓ % | 7.71 ↑ % | 448.08 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4472464031 | 0.01 ↑ % | 26.20 ↑ % | 146.99 ↑ % | 447.25 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7598 | -1.45 ↓ % | 2.83 ↑ % | 7.33 ↑ % | 439.94 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1609 | 0.01 ↑ % | 0.20 ↑ % | 0.58 ↑ % | 439.96 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047954 | 0.02 ↑ % | -0.59 ↓ % | 10.07 ↑ % | 421.97 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000756881 | 2.33 ↑ % | 6.84 ↑ % | 5.61 ↑ % | 417.64 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6292 | 0.01 ↑ % | -0.51 ↓ % | 9.75 ↑ % | 413.43 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547908131 | 0.46 ↑ % | 2.07 ↑ % | 13.74 ↑ % | 395.47 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8086 | 0.20 ↑ % | 9.50 ↑ % | 31.82 ↑ % | 391.10 Million Dollars | 278.34 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0934 | -0.25 ↓ % | -1.91 ↓ % | 29.63 ↑ % | 381.06 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2429026508 | 1.02 ↑ % | 2.50 ↑ % | 19.99 ↑ % | 368.62 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3985036859 | 2.23 ↑ % | 8.68 ↑ % | 22.40 ↑ % | 366.60 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3902861962 | 1.03 ↑ % | 15.11 ↑ % | 28.02 ↑ % | 363.35 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
