Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,210.84 | -0.35 ↓ % | -0.82 ↓ % | 6.80 ↑ % | 1,626.32 Billion Dollars | 39.68 Billion Dollars | 69,003.71 |
| 2 | Ethereum (ETH) | 2,334.02 | -0.37 ↓ % | -2.53 ↓ % | 3.40 ↑ % | 281.69 Billion Dollars | 24.39 Billion Dollars | 1,983.18 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.59 Billion Dollars | 134.55 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 650.67 | -0.20 ↓ % | 0.81 ↑ % | 5.51 ↑ % | 87.70 Billion Dollars | 2.37 Billion Dollars | 552.87 |
| 5 | XRP (XRP) | 1.4164 | -0.24 ↓ % | -1.77 ↓ % | 3.18 ↑ % | 87.53 Billion Dollars | 2.74 Billion Dollars | 1.2035 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 78.27 Billion Dollars | 50.35 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 89.62 | -0.57 ↓ % | 0.83 ↑ % | 7.80 ↑ % | 51.72 Billion Dollars | 5.61 Billion Dollars | 76.15 |
| 8 | TRON (TRX) | 0.3447785702 | 0.08 ↑ % | 0.60 ↑ % | 6.24 ↑ % | 32.68 Billion Dollars | 742.84 Million Dollars | 0.2929535242 |
| 9 | Dogecoin (DOGE) | 0.1116148925 | 0.03 ↑ % | -4.25 ↓ % | 4.36 ↑ % | 18.96 Billion Dollars | 2.21 Billion Dollars | 0.0948376116 |
| 10 | Hyperliquid (HYPE) | 42.93 | -0.77 ↓ % | -3.16 ↓ % | 9.20 ↑ % | 10.95 Billion Dollars | 412.92 Million Dollars | 36.48 |
| 11 | Cardano (ADA) | 0.2678860347 | -0.20 ↓ % | -1.44 ↓ % | 8.59 ↑ % | 9.70 Billion Dollars | 611.43 Million Dollars | 0.2276190132 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.03 ↑ % | 0.00 ↑ % | -0.21 ↓ % | 9.53 Billion Dollars | 451.47 Thousand Dollar | 8.795 |
| 13 | Zcash (ZEC) | 558.96 | -0.86 ↓ % | -5.42 ↓ % | 68.70 ↑ % | 9.31 Billion Dollars | 1.24 Billion Dollars | 474.94 |
| 14 | Bitcoin Cash (BCH) | 460.40 | 0.01 ↑ % | -2.52 ↓ % | 3.46 ↑ % | 9.22 Billion Dollars | 250.95 Million Dollars | 391.19 |
| 15 | Monero (XMR) | 417.87 | 0.01 ↑ % | -0.15 ↓ % | 10.41 ↑ % | 7.71 Billion Dollars | 217.01 Million Dollars | 355.06 |
| 16 | Chainlink (LINK) | 10.06 | -0.52 ↓ % | 0.07 ↑ % | 10.38 ↑ % | 7.32 Billion Dollars | 827.97 Million Dollars | 8.550 |
| 17 | Toncoin (TON) | 2.695 | -1.50 ↓ % | 19.19 ↑ % | 104.93 ↑ % | 7.22 Billion Dollars | 1.84 Billion Dollars | 2.290 |
| 18 | Canton (CC) | 0.1464841867 | -0.90 ↓ % | -1.04 ↓ % | -3.51 ↓ % | 5.64 Billion Dollars | 19.54 Million Dollars | 0.1244655627 |
| 19 | Stellar (XLM) | 0.1617354689 | -0.30 ↓ % | -2.22 ↓ % | 0.82 ↑ % | 5.41 Billion Dollars | 128.06 Million Dollars | 0.1374243636 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.61 Million Dollars | 0.8495 |
| 21 | MemeCore (M) | 3.882 | 0.06 ↑ % | 8.95 ↑ % | 10.80 ↑ % | 5.04 Billion Dollars | 17.36 Million Dollars | 3.299 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.27 Billion Dollars | 0.8491 |
| 23 | Litecoin (LTC) | 56.94 | -0.27 ↓ % | -1.53 ↓ % | 2.44 ↑ % | 4.39 Billion Dollars | 300.35 Million Dollars | 48.38 |
| 24 | Avalanche (AVAX) | 9.649 | -0.27 ↓ % | -0.57 ↓ % | 5.44 ↑ % | 4.17 Billion Dollars | 298.56 Million Dollars | 8.199 |
| 25 | Sui (SUI) | 0.9963 | -0.65 ↓ % | -1.71 ↓ % | 9.85 ↑ % | 3.99 Billion Dollars | 600.26 Million Dollars | 0.8466 |
| 26 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 93.27 Million Dollars | 0.8490 |
| 27 | Hedera (HBAR) | 0.0912657690 | -0.02 ↓ % | -1.10 ↓ % | 3.21 ↑ % | 3.96 Billion Dollars | 88.57 Million Dollars | 0.0775472462 |
| 28 | Shiba Inu (SHIB) | 0.0000063789 | -0.09 ↓ % | -1.45 ↓ % | 1.04 ↑ % | 3.76 Billion Dollars | 130.78 Million Dollars | 0.0000054201 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 89.26 Million Dollars | 0.8493 |
| 30 | Bittensor (TAO) | 308.33 | -0.72 ↓ % | 3.59 ↑ % | 23.30 ↑ % | 3.36 Billion Dollars | 433.43 Million Dollars | 261.98 |
| 31 | Cronos (CRO) | 0.0707995923 | -0.08 ↓ % | -1.28 ↓ % | 3.55 ↑ % | 3.09 Billion Dollars | 8.90 Million Dollars | 0.0601574224 |
| 32 | Tether Gold (XAUt) | 4,718.68 | -0.14 ↓ % | 0.76 ↑ % | 2.38 ↑ % | 2.80 Billion Dollars | 261.95 Million Dollars | 4,009.39 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.60 Billion Dollars | 35.02 Million Dollars | 0.8494 |
| 34 | PAX Gold (PAXG) | 4,721.33 | -0.16 ↓ % | 0.76 ↑ % | 2.46 ↑ % | 2.26 Billion Dollars | 253.83 Million Dollars | 4,011.64 |
| 35 | World Liberty Financial (WLFI) | 0.0707250955 | 3.84 ↑ % | 6.22 ↑ % | 14.81 ↑ % | 2.25 Billion Dollars | 94.51 Million Dollars | 0.0600941235 |
| 36 | Polkadot (DOT) | 1.3218 | -0.16 ↓ % | -0.59 ↓ % | 9.18 ↑ % | 2.22 Billion Dollars | 175.83 Million Dollars | 1.1231 |
| 37 | Uniswap (UNI) | 3.486 | -0.07 ↓ % | 0.61 ↑ % | 9.04 ↑ % | 2.22 Billion Dollars | 264.02 Million Dollars | 2.962 |
| 38 | Mantle (MNT) | 0.6689 | -0.12 ↓ % | 1.70 ↑ % | 7.12 ↑ % | 2.21 Billion Dollars | 51.20 Million Dollars | 0.5684 |
| 39 | NEAR Protocol (NEAR) | 1.4785 | -1.39 ↓ % | 3.81 ↑ % | 11.61 ↑ % | 1.91 Billion Dollars | 456.99 Million Dollars | 1.2562 |
| 40 | Pi (PI) | 0.1788628149 | 0.00 ↑ % | -2.87 ↓ % | 1.85 ↑ % | 1.87 Billion Dollars | 28.33 Million Dollars | 0.1519772297 |
| 41 | Sky (SKY) | 0.0798360405 | -0.21 ↓ % | 0.01 ↑ % | 1.18 ↑ % | 1.85 Billion Dollars | 16.19 Million Dollars | 0.0678355659 |
| 42 | OKB (OKB) | 87.23 | -0.07 ↓ % | -0.20 ↓ % | 6.04 ↑ % | 1.83 Billion Dollars | 45.24 Million Dollars | 74.12 |
| 43 | Aster (ASTER) | 0.6748 | -0.44 ↓ % | -1.91 ↓ % | 2.80 ↑ % | 1.75 Billion Dollars | 176.64 Million Dollars | 0.5733 |
| 44 | Pepe (PEPE) | 0.0000042172 | -0.49 ↓ % | -0.86 ↓ % | 8.12 ↑ % | 1.74 Billion Dollars | 447.97 Million Dollars | 0.0000035833 |
| 45 | Ondo (ONDO) | 0.3497255402 | 1.30 ↑ % | 7.61 ↑ % | 31.88 ↑ % | 1.70 Billion Dollars | 196.98 Million Dollars | 0.2971568954 |
| 46 | Internet Computer (ICP) | 3.038 | 0.60 ↑ % | 8.38 ↑ % | 26.79 ↑ % | 1.68 Billion Dollars | 288.40 Million Dollars | 2.581 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 216.31 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.161 | 0.58 ↑ % | 3.43 ↑ % | 9.62 ↑ % | 1.51 Billion Dollars | 28.86 Million Dollars | 1.8365 |
| 49 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 15.00 Million Dollars | 0.8493 |
| 50 | Ethereum Classic (ETC) | 9.318 | 0.11 ↑ % | -0.77 ↓ % | 11.58 ↑ % | 1.46 Billion Dollars | 87.95 Million Dollars | 7.917 |
| 51 | Aave (AAVE) | 93.95 | -0.09 ↓ % | -1.88 ↓ % | 1.70 ↑ % | 1.45 Billion Dollars | 345.87 Million Dollars | 79.83 |
| 52 | Algorand (ALGO) | 0.1275681046 | -1.23 ↓ % | 2.67 ↑ % | 14.85 ↑ % | 1.14 Billion Dollars | 70.03 Million Dollars | 0.1083928326 |
| 53 | KuCoin Token (KCS) | 8.425 | -0.07 ↓ % | -1.38 ↓ % | -0.43 ↓ % | 1.13 Billion Dollars | 9.45 Million Dollars | 7.158 |
| 54 | Ethena (ENA) | 0.1216665001 | -0.84 ↓ % | 7.23 ↑ % | 17.71 ↑ % | 1.10 Billion Dollars | 221.94 Million Dollars | 0.1033783218 |
| 55 | POL (prev. MATIC) (POL) | 0.0998443031 | 0.02 ↑ % | 0.11 ↑ % | 6.21 ↑ % | 1.06 Billion Dollars | 53.09 Million Dollars | 0.0848363065 |
| 56 | Morpho (MORPHO) | 2.153 | -0.67 ↓ % | -5.49 ↓ % | 10.75 ↑ % | 1.05 Billion Dollars | 21.48 Million Dollars | 1.8295 |
| 57 | United Stables (U) | 0.9996 | -0.05 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 134.85 Million Dollars | 0.8493 |
| 58 | Render (RENDER) | 2.015 | 0.26 ↑ % | 2.03 ↑ % | 18.96 ↑ % | 1.05 Billion Dollars | 92.02 Million Dollars | 1.7119 |
| 59 | Kaspa (KAS) | 0.0370626404 | 0.27 ↑ % | 3.29 ↑ % | 14.49 ↑ % | 1.02 Billion Dollars | 29.00 Million Dollars | 0.0314916067 |
| 60 | Cosmos (ATOM) | 1.9229 | -0.72 ↓ % | -2.15 ↓ % | 0.70 ↑ % | 975.00 Million Dollars | 68.70 Million Dollars | 1.6338 |
| 61 | DeXe (DEXE) | 11.39 | 1.19 ↑ % | 5.30 ↑ % | 1.33 ↑ % | 953.91 Million Dollars | 19.53 Million Dollars | 9.680 |
| 62 | Worldcoin (WLD) | 0.2605674324 | 0.36 ↑ % | 0.92 ↑ % | 6.32 ↑ % | 867.32 Million Dollars | 199.35 Million Dollars | 0.2214004994 |
| 63 | Filecoin (FIL) | 1.1063 | 1.63 ↑ % | 0.36 ↑ % | 19.71 ↑ % | 860.30 Million Dollars | 363.99 Million Dollars | 0.9400 |
| 64 | Quant (QNT) | 70.20 | -0.12 ↓ % | -0.04 ↓ % | 0.41 ↑ % | 847.49 Million Dollars | 10.22 Million Dollars | 59.65 |
| 65 | GateToken (GT) | 7.385 | -0.13 ↓ % | 0.17 ↑ % | 1.89 ↑ % | 831.75 Million Dollars | 4.18 Million Dollars | 6.275 |
| 66 | siren (SIREN) | 1.1433 | 22.11 ↑ % | 47.94 ↑ % | 66.57 ↑ % | 830.92 Million Dollars | 32.71 Million Dollars | 0.9714 |
| 67 | Aptos (APT) | 1.0221 | -0.69 ↓ % | -2.18 ↓ % | 1.42 ↑ % | 825.17 Million Dollars | 139.48 Million Dollars | 0.8685 |
| 68 | Arbitrum (ARB) | 0.1275107360 | -0.40 ↓ % | 2.57 ↑ % | 1.17 ↑ % | 784.28 Million Dollars | 137.09 Million Dollars | 0.1083440872 |
| 69 | Stable (STABLE) | 0.0331678370 | -0.54 ↓ % | -3.39 ↓ % | 3.15 ↑ % | 744.78 Million Dollars | 19.68 Million Dollars | 0.0281822468 |
| 70 | JUST (JST) | 0.0846801132 | 0.35 ↑ % | 0.84 ↑ % | -2.16 ↓ % | 723.49 Million Dollars | 52.19 Million Dollars | 0.0719515066 |
| 71 | Jupiter (JUP) | 0.2045236894 | 0.90 ↑ % | 4.36 ↑ % | 13.25 ↑ % | 679.40 Million Dollars | 74.52 Million Dollars | 0.1737809156 |
| 72 | Flare (FLR) | 0.0078709213 | 0.26 ↑ % | 1.30 ↑ % | 4.97 ↑ % | 677.07 Million Dollars | 4.71 Million Dollars | 0.0066878117 |
| 73 | Pump.fun (PUMP) | 0.0020358486 | 0.69 ↑ % | 4.94 ↑ % | 16.36 ↑ % | 676.10 Million Dollars | 123.15 Million Dollars | 0.0017298320 |
| 74 | VeChain (VET) | 0.0077400855 | -0.13 ↓ % | -0.20 ↓ % | 9.75 ↑ % | 665.53 Million Dollars | 23.01 Million Dollars | 0.0065766423 |
| 75 | Pudgy Penguins (PENGU) | 0.0105018524 | -0.71 ↓ % | -6.67 ↓ % | 8.16 ↑ % | 660.15 Million Dollars | 208.28 Million Dollars | 0.0089232770 |
| 76 | Dash (DASH) | 51.99 | -0.26 ↓ % | -8.08 ↓ % | 51.73 ↑ % | 659.74 Million Dollars | 330.98 Million Dollars | 44.17 |
| 77 | SKYAI (SKYAI) | 0.6363 | -0.94 ↓ % | -19.73 ↓ % | 106.08 ↑ % | 636.30 Million Dollars | 169.19 Million Dollars | 0.5407 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9537 | 0.32 ↑ % | 13.67 ↑ % | 38.23 ↑ % | 626.01 Million Dollars | 235.11 Million Dollars | 0.8103 |
| 79 | XDC Network (XDC) | 0.0296046875 | -0.57 ↓ % | -1.05 ↓ % | -1.26 ↓ % | 608.34 Million Dollars | 21.74 Million Dollars | 0.0251546885 |
| 80 | Bonk (BONK) | 0.0000068806 | -0.66 ↓ % | -1.12 ↓ % | 10.53 ↑ % | 605.45 Million Dollars | 94.89 Million Dollars | 0.0000058463 |
| 81 | Venice Token (VVV) | 12.86 | 2.48 ↑ % | 18.57 ↑ % | 50.04 ↑ % | 590.69 Million Dollars | 69.14 Million Dollars | 10.93 |
| 82 | Nexo (NEXO) | 0.8997 | -0.31 ↓ % | -0.45 ↓ % | 2.35 ↑ % | 581.35 Million Dollars | 11.93 Million Dollars | 0.7645 |
| 83 | 0.2052485158 | 0.35 ↑ % | 2.54 ↑ % | 14.55 ↑ % | 559.67 Million Dollars | 21.66 Million Dollars | 0.1743967904 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.368 | 0.01 ↑ % | -2.49 ↓ % | -0.31 ↓ % | 550.62 Million Dollars | 291.92 Million Dollars | 2.012 |
| 85 | Midnight (NIGHT) | 0.0314235924 | -2.40 ↓ % | -3.70 ↓ % | -3.94 ↓ % | 521.86 Million Dollars | 18.46 Million Dollars | 0.0267001865 |
| 86 | Terra Classic (LUNC) | 0.0000937570 | -2.34 ↓ % | -13.73 ↓ % | 27.40 ↑ % | 518.64 Million Dollars | 189.83 Million Dollars | 0.0000796640 |
| 87 | 0.2287660102 | -1.07 ↓ % | 1.22 ↑ % | 16.67 ↑ % | 516.74 Million Dollars | 173.43 Million Dollars | 0.1943792761 | |
| 88 | PancakeSwap (CAKE) | 1.5712 | -0.08 ↓ % | 2.28 ↑ % | 7.47 ↑ % | 513.45 Million Dollars | 44.35 Million Dollars | 1.3350 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.07 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 493.90 Million Dollars | 20.52 Million Dollars | 0.8486 |
| 90 | LayerZero (ZRO) | 1.4893 | 0.01 ↑ % | 0.00 ↓ % | 2.79 ↑ % | 476.98 Million Dollars | 57.79 Million Dollars | 1.2654 |
| 91 | Stacks (STX) | 0.2589357829 | -1.34 ↓ % | 4.80 ↑ % | 16.67 ↑ % | 469.87 Million Dollars | 64.13 Million Dollars | 0.2200141096 |
| 92 | edgeX (EDGE) | 1.3317 | -0.82 ↓ % | -3.39 ↓ % | 10.41 ↑ % | 466.11 Million Dollars | 30.60 Million Dollars | 1.1316 |
| 93 | Chiliz (CHZ) | 0.0430974834 | 0.43 ↑ % | 1.71 ↑ % | 5.39 ↑ % | 445.86 Million Dollars | 90.48 Million Dollars | 0.0366193283 |
| 94 | EURC (EURC) | 1.1770 | 0.12 ↑ % | 0.18 ↑ % | 0.78 ↑ % | 438.35 Million Dollars | 54.63 Million Dollars | 1.0001 |
| 95 | Sei (SEI) | 0.0618351773 | 0.08 ↑ % | 0.27 ↑ % | 7.84 ↑ % | 431.33 Million Dollars | 39.91 Million Dollars | 0.0525404844 |
| 96 | Aerodrome Finance (AERO) | 0.4522351088 | -0.58 ↓ % | -4.66 ↓ % | -2.04 ↓ % | 422.45 Million Dollars | 20.14 Million Dollars | 0.3842578406 |
| 97 | Tezos (XTZ) | 0.3806254370 | -0.01 ↓ % | -1.08 ↓ % | 3.44 ↑ % | 412.59 Million Dollars | 13.80 Million Dollars | 0.3234121051 |
| 98 | SPX6900 (SPX) | 0.4348378382 | -0.27 ↓ % | 6.11 ↑ % | 18.79 ↑ % | 404.83 Million Dollars | 13.07 Million Dollars | 0.3694756234 |
| 99 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 404.23 Million Dollars | 357.90 Million Dollars | 0.8486 |
| 100 | Monad (MON) | 0.0333741755 | 0.35 ↑ % | 3.31 ↑ % | 25.83 ↑ % | 394.66 Million Dollars | 93.58 Million Dollars | 0.0283575697 |
