Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,537.46 | -0.06 ↓ % | -2.01 ↓ % | 5.53 ↑ % | 1,512.10 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.51 | -0.57 ↓ % | -3.24 ↓ % | 5.23 ↑ % | 281.15 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.64 Billion Dollars | 104.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4295 | -0.18 ↓ % | -2.58 ↓ % | 7.55 ↑ % | 88.01 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.94 | -0.50 ↓ % | -3.27 ↓ % | 4.53 ↑ % | 83.83 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.45 Billion Dollars | 46.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | -0.36 ↓ % | -3.45 ↓ % | 3.83 ↑ % | 49.14 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278176042 | -0.01 ↓ % | 0.33 ↑ % | 2.32 ↑ % | 31.07 Billion Dollars | 709.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943860437 | -0.54 ↓ % | -4.03 ↓ % | 3.55 ↑ % | 16.01 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.42 | 0.09 ↑ % | -3.40 ↓ % | 6.27 ↑ % | 11.09 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.24 ↑ % | -0.11 ↓ % | 0.07 ↑ % | 9.33 Billion Dollars | 458.65 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2470780492 | -0.73 ↓ % | -3.81 ↓ % | 1.39 ↑ % | 8.94 Billion Dollars | 415.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.39 | -0.29 ↓ % | -2.12 ↓ % | 4.77 ↑ % | 8.90 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.218 | -0.31 ↓ % | -3.75 ↓ % | 4.96 ↑ % | 6.70 Billion Dollars | 558.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.88 | 0.46 ↑ % | 3.07 ↑ % | 4.43 ↑ % | 6.55 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 5.79 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1699495934 | -0.64 ↓ % | -2.43 ↓ % | 12.14 ↑ % | 5.64 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468426088 | -0.22 ↓ % | -1.34 ↓ % | 1.41 ↑ % | 5.63 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.24 | -0.59 ↓ % | -5.29 ↓ % | -11.48 ↓ % | 5.33 Billion Dollars | 376.32 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.450 | -5.04 ↓ % | -23.13 ↓ % | 24.47 ↑ % | 4.46 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | -0.11 ↓ % | -1.12 ↓ % | 2.91 ↑ % | 4.28 Billion Dollars | 230.05 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.19 Billion Dollars | 847.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.289 | -0.30 ↓ % | -3.83 ↓ % | 2.32 ↑ % | 4.01 Billion Dollars | 265.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878206637 | -0.58 ↓ % | -2.12 ↓ % | 1.63 ↑ % | 3.80 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9447 | -0.72 ↓ % | -5.36 ↓ % | 3.63 ↑ % | 3.73 Billion Dollars | 398.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060144 | -0.33 ↓ % | -3.86 ↓ % | 3.42 ↑ % | 3.54 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2621 | -1.55 ↓ % | -9.65 ↓ % | -11.00 ↓ % | 3.14 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696990626 | -0.15 ↓ % | -2.51 ↓ % | 1.51 ↑ % | 3.03 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,781.77 | 0.13 ↑ % | -0.70 ↓ % | 1.58 ↑ % | 2.68 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.04 | -0.56 ↓ % | -4.53 ↓ % | -8.07 ↓ % | 2.62 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787545776 | 0.13 ↑ % | -2.36 ↓ % | 1.41 ↑ % | 2.50 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,784.83 | 0.18 ↑ % | -0.69 ↓ % | 1.46 ↑ % | 2.36 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6529 | 0.03 ↑ % | -4.29 ↓ % | -2.07 ↓ % | 2.14 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2696 | -0.56 ↓ % | -4.04 ↓ % | 2.99 ↑ % | 2.13 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.292 | -0.59 ↓ % | -4.78 ↓ % | 7.07 ↑ % | 2.10 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1734352605 | -0.38 ↓ % | -6.21 ↓ % | 3.71 ↑ % | 1.77 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.78 | -0.37 ↓ % | -3.05 ↓ % | 0.29 ↑ % | 1.76 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0758169006 | -0.19 ↓ % | -2.68 ↓ % | 0.47 ↑ % | 1.76 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3497 | 0.26 ↑ % | -3.76 ↓ % | 0.79 ↑ % | 1.75 Billion Dollars | 204.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6689 | -0.32 ↓ % | -2.02 ↓ % | 0.64 ↑ % | 1.66 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037525 | -0.51 ↓ % | -4.46 ↓ % | 7.24 ↑ % | 1.55 Billion Dollars | 331.05 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.48 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.31 | -3.19 ↓ % | -18.65 ↓ % | 3.93 ↑ % | 1.44 Billion Dollars | 726.15 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | -0.51 ↓ % | -4.93 ↓ % | 0.52 ↑ % | 1.36 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.381 | -0.44 ↓ % | -3.28 ↓ % | 1.81 ↑ % | 1.31 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8590 | 0.16 ↑ % | -2.42 ↓ % | -2.88 ↓ % | 1.30 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2553386497 | -0.77 ↓ % | -5.30 ↓ % | 3.19 ↑ % | 1.24 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.57 | 3.40 ↑ % | 10.63 ↑ % | 51.14 ↑ % | 1.22 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.564 | -0.07 ↓ % | -1.43 ↓ % | 2.08 ↑ % | 1.15 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1202996304 | 0.25 ↑ % | -2.19 ↓ % | 31.11 ↑ % | 1.05 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0890866862 | -0.39 ↓ % | -1.07 ↓ % | 6.03 ↑ % | 946.85 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1056334624 | -0.37 ↓ % | -4.72 ↓ % | 0.03 ↑ % | 940.59 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341438426 | -0.03 ↓ % | -4.62 ↓ % | 5.22 ↑ % | 934.63 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7630 | 0.20 ↑ % | -5.14 ↓ % | -7.80 ↓ % | 914.53 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7735 | -0.34 ↓ % | -3.17 ↓ % | 1.65 ↑ % | 893.70 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.49 | -0.07 ↓ % | -4.29 ↓ % | -4.55 ↓ % | 887.17 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2603077251 | -0.75 ↓ % | -7.75 ↓ % | -10.28 ↓ % | 854.20 Million Dollars | 181.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.113 | -0.15 ↓ % | -2.99 ↓ % | 7.44 ↑ % | 819.24 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9766 | -1.35 ↓ % | 1.46 ↑ % | 13.93 ↑ % | 807.18 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1268212956 | -0.98 ↓ % | -2.87 ↓ % | 14.07 ↑ % | 766.11 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9259 | -0.21 ↓ % | -5.56 ↓ % | 11.49 ↑ % | 746.69 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9251 | -0.95 ↓ % | -5.49 ↓ % | 7.00 ↑ % | 714.73 Million Dollars | 113.85 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081200140 | -0.33 ↓ % | -3.79 ↓ % | 3.84 ↑ % | 696.04 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.823 | -0.40 ↓ % | -5.59 ↓ % | 1.46 ↑ % | 656.44 Million Dollars | 150.51 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1773114284 | -0.49 ↓ % | -3.77 ↓ % | 10.22 ↑ % | 629.60 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0375136493 | -0.84 ↓ % | 1.22 ↑ % | -3.69 ↓ % | 623.00 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018406110 | -0.90 ↓ % | -8.02 ↓ % | 1.95 ↑ % | 611.26 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070751360 | 0.00 ↑ % | -2.28 ↓ % | 3.21 ↑ % | 608.36 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300358414 | -0.07 ↓ % | -3.41 ↓ % | -1.04 ↓ % | 599.07 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8994 | -0.14 ↓ % | -2.65 ↓ % | 2.27 ↑ % | 581.13 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0672208585 | -0.05 ↓ % | -3.43 ↓ % | -11.21 ↓ % | 574.32 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256313265 | -0.89 ↓ % | -1.02 ↓ % | -3.63 ↓ % | 561.75 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059981 | -0.56 ↓ % | -5.93 ↓ % | 5.26 ↑ % | 527.80 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6108 | -0.20 ↓ % | -17.23 ↓ % | -16.04 ↓ % | 507.36 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5360 | -0.66 ↓ % | -2.57 ↓ % | 5.06 ↑ % | 504.14 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.09 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | 0.2149777470 | 0.02 ↑ % | -6.25 ↓ % | -7.98 ↓ % | 485.59 Million Dollars | 164.22 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6470 | -9.17 ↓ % | -6.46 ↓ % | -12.11 ↓ % | 470.54 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3178 | -2.34 ↓ % | -4.65 ↓ % | 37.57 ↑ % | 461.23 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6916 | 0.05 ↑ % | -7.94 ↓ % | 6.36 ↑ % | 453.93 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4511416234 | -3.37 ↓ % | -14.41 ↓ % | 254.47 ↑ % | 451.14 Million Dollars | 248.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071415747 | -0.58 ↓ % | -6.93 ↓ % | 7.94 ↑ % | 448.92 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1764 | 0.02 ↑ % | 0.01 ↑ % | 0.43 ↑ % | 429.62 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.59 | -0.76 ↓ % | -8.85 ↓ % | -22.75 ↓ % | 425.44 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0407176578 | -0.68 ↓ % | -3.40 ↓ % | 7.25 ↑ % | 419.84 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2279935473 | -0.32 ↓ % | -4.31 ↓ % | 6.49 ↑ % | 413.72 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 413.61 Million Dollars | 201.41 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.944 | 0.34 ↑ % | 0.04 ↑ % | 12.10 ↑ % | 408.28 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4720751440 | 0.08 ↑ % | -8.55 ↓ % | 9.36 ↑ % | 392.75 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3606266299 | -0.37 ↓ % | -3.55 ↓ % | 4.36 ↑ % | 390.21 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0552678371 | -0.52 ↓ % | -4.72 ↓ % | 1.45 ↑ % | 385.52 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318795817 | -0.62 ↓ % | -7.16 ↓ % | -6.93 ↓ % | 376.98 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3901096727 | 0.15 ↑ % | -10.09 ↓ % | 6.11 ↑ % | 359.78 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3932576016 | 0.15 ↑ % | -7.71 ↓ % | 33.13 ↑ % | 356.51 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.32 | 0.22 ↑ % | -4.66 ↓ % | -5.85 ↓ % | 353.17 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
