Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,159.69 | 0.91 ↑ % | 2.41 ↑ % | 5.58 ↑ % | 1,285.88 Billion Dollars | 29.39 Billion Dollars | 55,421.33 |
| 2 | Ethereum (ETH) | 1,684.51 | 1.02 ↑ % | 2.34 ↑ % | 5.48 ↑ % | 203.29 Billion Dollars | 11.31 Billion Dollars | 1,455.09 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 186.77 Billion Dollars | 65.98 Billion Dollars | 0.8632 |
| 4 | BNB (BNB) | 610.70 | 0.64 ↑ % | 2.05 ↑ % | 5.00 ↑ % | 82.31 Billion Dollars | 1.06 Billion Dollars | 527.53 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.88 Billion Dollars | 11.86 Billion Dollars | 0.8636 |
| 6 | XRP (XRP) | 1.1492 | 1.21 ↑ % | 3.15 ↑ % | 3.98 ↑ % | 71.31 Billion Dollars | 1.67 Billion Dollars | 0.9927 |
| 7 | Solana (SOL) | 68.39 | 2.07 ↑ % | 4.12 ↑ % | 5.66 ↑ % | 39.65 Billion Dollars | 2.56 Billion Dollars | 59.07 |
| 8 | TRON (TRX) | 0.3140134980 | 0.32 ↑ % | -2.17 ↓ % | -2.38 ↓ % | 29.78 Billion Dollars | 742.74 Million Dollars | 0.2712458016 |
| 9 | Hyperliquid (HYPE) | 61.03 | 2.17 ↑ % | 7.08 ↑ % | 1.72 ↑ % | 15.47 Billion Dollars | 786.89 Million Dollars | 52.72 |
| 10 | Dogecoin (DOGE) | 0.0897113939 | 1.12 ↑ % | 5.56 ↑ % | 9.58 ↑ % | 13.87 Billion Dollars | 1.09 Billion Dollars | 0.0774929712 |
| 11 | UNUS SED LEO (LEO) | 9.530 | 0.02 ↑ % | 0.52 ↑ % | -2.84 ↓ % | 8.77 Billion Dollars | 493.55 Thousand Dollar | 8.232 |
| 12 | Zcash (ZEC) | 427.69 | 0.28 ↑ % | 1.74 ↑ % | 27.59 ↑ % | 7.15 Billion Dollars | 619.70 Million Dollars | 369.44 |
| 13 | Monero (XMR) | 362.23 | -2.50 ↓ % | 3.36 ↑ % | 14.57 ↑ % | 6.80 Billion Dollars | 315.66 Million Dollars | 312.89 |
| 14 | Stellar (XLM) | 0.1930603341 | 0.94 ↑ % | 3.69 ↑ % | 3.25 ↑ % | 6.52 Billion Dollars | 217.34 Million Dollars | 0.1667660958 |
| 15 | Canton (CC) | 0.1629070010 | -1.27 ↓ % | -1.25 ↓ % | 12.03 ↑ % | 6.32 Billion Dollars | 22.13 Million Dollars | 0.1407195562 |
| 16 | Cardano (ADA) | 0.1736021106 | 2.59 ↑ % | 4.22 ↑ % | 8.81 ↑ % | 6.29 Billion Dollars | 454.95 Million Dollars | 0.1499580239 |
| 17 | Chainlink (LINK) | 7.955 | 1.16 ↑ % | 2.52 ↑ % | 8.14 ↑ % | 5.78 Billion Dollars | 256.84 Million Dollars | 6.871 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.54 Million Dollars | 0.8635 |
| 19 | Toncoin (TON) | 1.7441 | 0.11 ↑ % | 7.77 ↑ % | 16.94 ↑ % | 4.67 Billion Dollars | 219.55 Million Dollars | 1.5065 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 103.76 Million Dollars | 0.8633 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.05 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 4.29 Billion Dollars | 1.84 Billion Dollars | 0.8635 |
| 22 | Bitcoin Cash (BCH) | 207.78 | 2.08 ↑ % | 4.02 ↑ % | -3.99 ↓ % | 4.17 Billion Dollars | 153.59 Million Dollars | 179.48 |
| 23 | MemeCore (M) | 3.166 | 2.69 ↑ % | 9.42 ↑ % | 5.73 ↑ % | 4.15 Billion Dollars | 10.12 Million Dollars | 2.734 |
| 24 | Hedera (HBAR) | 0.0793835724 | 0.93 ↑ % | 2.20 ↑ % | -0.02 ↓ % | 3.44 Billion Dollars | 78.19 Million Dollars | 0.0685717680 |
| 25 | Litecoin (LTC) | 43.39 | 0.81 ↑ % | 2.81 ↑ % | 0.37 ↑ % | 3.35 Billion Dollars | 222.69 Million Dollars | 37.48 |
| 26 | Sui (SUI) | 0.7641 | 1.31 ↑ % | 1.76 ↑ % | 9.73 ↑ % | 3.08 Billion Dollars | 376.56 Million Dollars | 0.6600 |
| 27 | Shiba Inu (SHIB) | 0.0000049063 | 0.96 ↑ % | 3.08 ↑ % | 7.03 ↑ % | 2.89 Billion Dollars | 80.71 Million Dollars | 0.0000042380 |
| 28 | Avalanche (AVAX) | 6.668 | 1.43 ↑ % | 1.77 ↑ % | -4.59 ↓ % | 2.88 Billion Dollars | 226.40 Million Dollars | 5.760 |
| 29 | Audiera (BEAT) | 9.899 | 3.25 ↑ % | 9.88 ↑ % | 463.00 ↑ % | 2.85 Billion Dollars | 215.82 Million Dollars | 8.551 |
| 30 | NEAR Protocol (NEAR) | 2.099 | 1.48 ↑ % | 3.28 ↑ % | 8.44 ↑ % | 2.72 Billion Dollars | 409.58 Million Dollars | 1.8128 |
| 31 | Cronos (CRO) | 0.0602529522 | 0.90 ↑ % | 0.88 ↑ % | 4.16 ↑ % | 2.70 Billion Dollars | 7.79 Million Dollars | 0.0520466809 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 88.94 Million Dollars | 0.8638 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 77.83 Million Dollars | 0.8639 |
| 34 | Tether Gold (XAUt) | 4,211.40 | 0.89 ↑ % | 3.43 ↑ % | -2.82 ↓ % | 2.58 Billion Dollars | 1.24 Billion Dollars | 3,637.82 |
| 35 | Bittensor (TAO) | 216.75 | 1.42 ↑ % | 4.31 ↑ % | 10.90 ↑ % | 2.39 Billion Dollars | 155.28 Million Dollars | 187.23 |
| 36 | PAX Gold (PAXG) | 4,221.27 | 0.93 ↑ % | 3.43 ↑ % | -2.94 ↓ % | 1.93 Billion Dollars | 268.61 Million Dollars | 3,646.35 |
| 37 | World Liberty Financial (WLFI) | 0.0600500505 | -0.27 ↓ % | 2.03 ↑ % | 8.24 ↑ % | 1.91 Billion Dollars | 73.11 Million Dollars | 0.0518714138 |
| 38 | Ondo (ONDO) | 0.3691717234 | 2.09 ↑ % | 5.79 ↑ % | 11.07 ↑ % | 1.80 Billion Dollars | 107.99 Million Dollars | 0.3188916422 |
| 39 | Mantle (MNT) | 0.5433 | 0.44 ↑ % | 1.09 ↑ % | 2.99 ↑ % | 1.79 Billion Dollars | 28.15 Million Dollars | 0.4692718012 |
| 40 | DeXe (DEXE) | 21.00 | -2.31 ↓ % | -0.20 ↓ % | 3.83 ↑ % | 1.76 Billion Dollars | 71.09 Million Dollars | 18.14 |
| 41 | Aster (ASTER) | 0.6337 | 0.75 ↑ % | 0.85 ↑ % | -3.75 ↓ % | 1.71 Billion Dollars | 65.80 Million Dollars | 0.5474 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 229.52 Million Dollars | 0.8638 |
| 43 | Polkadot (DOT) | 0.9670 | 0.97 ↑ % | 2.22 ↑ % | 0.62 ↑ % | 1.63 Billion Dollars | 94.34 Million Dollars | 0.8353 |
| 44 | Worldcoin (WLD) | 0.4788453284 | 0.92 ↑ % | -2.37 ↓ % | -3.18 ↓ % | 1.63 Billion Dollars | 778.56 Million Dollars | 0.4136280312 |
| 45 | Uniswap (UNI) | 2.556 | 1.35 ↑ % | 1.68 ↑ % | 4.31 ↑ % | 1.59 Billion Dollars | 133.14 Million Dollars | 2.208 |
| 46 | OKB (OKB) | 72.68 | -0.02 ↓ % | 2.18 ↑ % | 3.18 ↑ % | 1.53 Billion Dollars | 15.95 Million Dollars | 62.78 |
| 47 | Pi (PI) | 0.1276860074 | 0.68 ↑ % | 1.87 ↑ % | 4.26 ↑ % | 1.37 Billion Dollars | 6.76 Million Dollars | 0.1102955563 |
| 48 | Sky (SKY) | 0.0574675897 | 0.55 ↑ % | -0.04 ↓ % | -2.74 ↓ % | 1.34 Billion Dollars | 14.34 Million Dollars | 0.0496406764 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.33 Billion Dollars | 16.09 Million Dollars | 0.8633 |
| 50 | Internet Computer (ICP) | 2.303 | 1.59 ↑ % | 3.05 ↑ % | 1.59 ↑ % | 1.27 Billion Dollars | 51.65 Million Dollars | 1.9891 |
| 51 | Bitget Token (BGB) | 1.7803 | 0.47 ↑ % | 0.64 ↑ % | -3.79 ↓ % | 1.24 Billion Dollars | 13.83 Million Dollars | 1.5378 |
| 52 | Pepe (PEPE) | 0.0000028488 | 1.13 ↑ % | 2.73 ↑ % | 5.68 ↑ % | 1.18 Billion Dollars | 247.07 Million Dollars | 0.0000024608 |
| 53 | Ethereum Classic (ETC) | 7.295 | 0.61 ↑ % | 2.47 ↑ % | 7.38 ↑ % | 1.15 Billion Dollars | 39.33 Million Dollars | 6.302 |
| 54 | Aave (AAVE) | 65.35 | 1.62 ↑ % | 2.92 ↑ % | 6.26 ↑ % | 1.01 Billion Dollars | 127.07 Million Dollars | 56.45 |
| 55 | Cosmos (ATOM) | 1.9578 | 0.40 ↑ % | 1.19 ↑ % | 16.44 ↑ % | 1.01 Billion Dollars | 59.56 Million Dollars | 1.6912 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 999.46 Million Dollars | 174.65 Million Dollars | 0.8634 |
| 57 | Morpho (MORPHO) | 1.9352 | 0.57 ↑ % | 0.58 ↑ % | 15.97 ↑ % | 971.90 Million Dollars | 19.27 Million Dollars | 1.6717 |
| 58 | KuCoin Token (KCS) | 6.702 | 1.46 ↑ % | 1.05 ↑ % | 2.98 ↑ % | 902.44 Million Dollars | 3.91 Million Dollars | 5.789 |
| 59 | Render (RENDER) | 1.6930 | 2.04 ↑ % | 8.47 ↑ % | 2.83 ↑ % | 878.24 Million Dollars | 46.68 Million Dollars | 1.4624 |
| 60 | Kaspa (KAS) | 0.0313255738 | 2.09 ↑ % | 2.73 ↑ % | 4.67 ↑ % | 861.58 Million Dollars | 9.99 Million Dollars | 0.0270591246 |
| 61 | Stable (STABLE) | 0.0356215556 | -1.01 ↓ % | 4.55 ↑ % | 5.71 ↑ % | 838.16 Million Dollars | 16.13 Million Dollars | 0.0307700066 |
| 62 | Quant (QNT) | 66.72 | 0.86 ↑ % | 2.58 ↑ % | 0.79 ↑ % | 805.45 Million Dollars | 12.23 Million Dollars | 57.63 |
| 63 | POL (prev. MATIC) (POL) | 0.0742629776 | 0.91 ↑ % | 2.26 ↑ % | -2.37 ↓ % | 791.61 Million Dollars | 48.01 Million Dollars | 0.0641485828 |
| 64 | Algorand (ALGO) | 0.0883530974 | 0.12 ↑ % | 1.27 ↑ % | -4.11 ↓ % | 788.54 Million Dollars | 43.66 Million Dollars | 0.0763196706 |
| 65 | Ethena (ENA) | 0.0803535479 | -0.15 ↓ % | 5.42 ↑ % | -6.06 ↓ % | 746.79 Million Dollars | 210.04 Million Dollars | 0.0694096357 |
| 66 | Venice Token (VVV) | 15.02 | 3.76 ↑ % | 10.87 ↑ % | -5.18 ↓ % | 704.44 Million Dollars | 45.54 Million Dollars | 12.97 |
| 67 | GateToken (GT) | 6.546 | 0.66 ↑ % | 1.94 ↑ % | 4.90 ↑ % | 697.31 Million Dollars | 3.45 Million Dollars | 5.655 |
| 68 | 币安人生 (币安人生) | 0.6608 | -0.74 ↓ % | -4.51 ↓ % | -3.82 ↓ % | 660.77 Million Dollars | 21.71 Million Dollars | 0.5708 |
| 69 | Flare (FLR) | 0.0077089751 | 2.29 ↑ % | 11.31 ↑ % | 13.82 ↑ % | 659.12 Million Dollars | 8.61 Million Dollars | 0.0066590358 |
| 70 | JUST (JST) | 0.0750062800 | 0.84 ↑ % | -0.12 ↓ % | -7.45 ↓ % | 640.84 Million Dollars | 38.22 Million Dollars | 0.0647906497 |
| 71 | XDC Network (XDC) | 0.0301885515 | 0.31 ↑ % | -2.27 ↓ % | 0.33 ↑ % | 620.57 Million Dollars | 12.08 Million Dollars | 0.0260769613 |
| 73 | Filecoin (FIL) | 0.7602 | 1.58 ↑ % | 1.02 ↑ % | -0.77 ↓ % | 599.82 Million Dollars | 73.56 Million Dollars | 0.6567 |
| 74 | Jupiter (JUP) | 0.1716443045 | 3.27 ↑ % | 10.25 ↑ % | 7.83 ↑ % | 569.91 Million Dollars | 30.19 Million Dollars | 0.1482668652 |
| 75 | Midnight (NIGHT) | 0.0341572549 | 1.74 ↑ % | 1.20 ↑ % | 11.09 ↑ % | 567.26 Million Dollars | 39.20 Million Dollars | 0.0295051392 |
| 75 | Aptos (APT) | 0.6614 | 1.30 ↑ % | 4.39 ↑ % | -2.22 ↓ % | 542.59 Million Dollars | 97.48 Million Dollars | 0.5713 |
| 76 | 0.1891117293 | -17.97 ↓ % | 14.38 ↑ % | -67.40 ↓ % | 535.59 Million Dollars | 103.82 Million Dollars | 0.1633552791 | |
| 77 | Injective (INJ) | 5.317 | 1.80 ↑ % | 2.50 ↑ % | 5.69 ↑ % | 531.50 Million Dollars | 128.68 Million Dollars | 4.592 |
| 78 | Arbitrum (ARB) | 0.0849841914 | 2.05 ↑ % | 5.32 ↑ % | 3.81 ↑ % | 531.65 Million Dollars | 79.71 Million Dollars | 0.0734095995 |
| 79 | Pump.fun (PUMP) | 0.0015201348 | 3.23 ↑ % | 5.43 ↑ % | 4.31 ↑ % | 530.01 Million Dollars | 50.04 Million Dollars | 0.0013130970 |
| 80 | Nexo (NEXO) | 0.8042 | 1.08 ↑ % | 0.22 ↑ % | 10.45 ↑ % | 519.64 Million Dollars | 6.45 Million Dollars | 0.6947 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.090 | 3.93 ↑ % | 21.64 ↑ % | 29.21 ↑ % | 496.08 Million Dollars | 542.28 Million Dollars | 1.8049 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 494.01 Million Dollars | 22.12 Million Dollars | 0.8629 |
| 83 | PancakeSwap (CAKE) | 1.3375 | 1.05 ↑ % | 2.81 ↑ % | 13.39 ↑ % | 470.60 Million Dollars | 22.26 Million Dollars | 1.1553 |
| 84 | Dash (DASH) | 35.57 | 1.17 ↑ % | 2.28 ↑ % | 15.28 ↑ % | 452.74 Million Dollars | 67.72 Million Dollars | 30.72 |
| 85 | EURC (EURC) | 1.1579 | 0.07 ↑ % | 0.49 ↑ % | 0.27 ↑ % | 439.89 Million Dollars | 59.11 Million Dollars | 1.0002 |
| 87 | 0.1934143876 | 1.87 ↑ % | 3.99 ↑ % | -0.30 ↓ % | 436.90 Million Dollars | 159.72 Million Dollars | 0.1670719283 | |
| 87 | VeChain (VET) | 0.0050727613 | 0.75 ↑ % | 5.43 ↑ % | 3.23 ↑ % | 436.18 Million Dollars | 18.18 Million Dollars | 0.0043818664 |
| 88 | Pudgy Penguins (PENGU) | 0.0068770368 | 1.60 ↑ % | 2.99 ↑ % | 8.39 ↑ % | 432.29 Million Dollars | 68.23 Million Dollars | 0.0059404050 |
| 89 | Stargate Finance (STG) | 0.6321 | -2.17 ↓ % | 21.98 ↑ % | 160.97 ↑ % | 417.81 Million Dollars | 130.82 Million Dollars | 0.5460 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6234 | 1.20 ↑ % | 8.90 ↑ % | 11.54 ↑ % | 409.60 Million Dollars | 90.42 Million Dollars | 0.5385 |
| 91 | Terra Classic (LUNC) | 0.0000724209 | 0.75 ↑ % | 3.42 ↑ % | 15.96 ↑ % | 399.51 Million Dollars | 20.17 Million Dollars | 0.0000625574 |
| 92 | Bonk (BONK) | 0.0000045285 | 1.65 ↑ % | 3.84 ↑ % | 4.17 ↑ % | 398.48 Million Dollars | 35.81 Million Dollars | 0.0000039117 |
| 93 | Lighter (LIT) | 1.5580 | -0.62 ↓ % | 3.56 ↑ % | 6.70 ↑ % | 389.50 Million Dollars | 54.10 Million Dollars | 1.3458 |
| 94 | Curve DAO Token (CRV) | 0.2480866688 | 1.53 ↑ % | -1.92 ↓ % | 35.78 ↑ % | 376.11 Million Dollars | 99.26 Million Dollars | 0.2142980088 |
| 95 | Sei (SEI) | 0.0521662303 | 1.13 ↑ % | 7.26 ↑ % | 10.32 ↑ % | 370.21 Million Dollars | 49.18 Million Dollars | 0.0450613463 |
| 96 | siren (SIREN) | 0.4754609495 | -4.31 ↓ % | -17.98 ↓ % | -32.05 ↓ % | 345.08 Million Dollars | 51.49 Million Dollars | 0.4107045946 |
| 97 | Aerodrome Finance (AERO) | 0.3620337377 | 1.61 ↑ % | 5.86 ↑ % | 10.97 ↑ % | 344.89 Million Dollars | 17.17 Million Dollars | 0.3127258287 |
| 98 | Kite (KITE) | 0.1890611234 | 0.71 ↑ % | 0.40 ↑ % | 8.67 ↑ % | 340.31 Million Dollars | 31.17 Million Dollars | 0.1633115656 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 336.72 Million Dollars | 112.04 Million Dollars | 0.8618 |
| 100 | Stacks (STX) | 0.1845333178 | 1.14 ↑ % | 0.56 ↑ % | 9.04 ↑ % | 334.86 Million Dollars | 6.29 Million Dollars | 0.1594004335 |
