Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,277.62 | 0.25 ↑ % | -2.08 ↓ % | -4.62 ↓ % | 1,228.49 Billion Dollars | 45.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,636.48 | 0.55 ↑ % | -1.98 ↓ % | -6.27 ↓ % | 197.50 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 84.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.96 | 0.22 ↑ % | -2.41 ↓ % | -4.68 ↓ % | 75.88 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0736 | 0.42 ↑ % | -1.51 ↓ % | -8.05 ↓ % | 66.62 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.34 | 0.50 ↑ % | -1.61 ↓ % | -4.30 ↓ % | 39.67 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265274526 | -0.57 ↓ % | -1.34 ↓ % | 2.07 ↑ % | 30.97 Billion Dollars | 971.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.20 | 0.87 ↑ % | 2.14 ↑ % | -11.75 ↓ % | 16.00 Billion Dollars | 694.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758928788 | 0.17 ↑ % | -3.42 ↓ % | -10.35 ↓ % | 11.75 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.451 | 0.10 ↑ % | -0.75 ↓ % | -1.74 ↓ % | 8.70 Billion Dollars | 641.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.52 | -0.05 ↓ % | -1.16 ↓ % | -12.96 ↓ % | 6.91 Billion Dollars | 499.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1830927344 | 0.62 ↑ % | -4.16 ↓ % | -24.85 ↓ % | 6.21 Billion Dollars | 221.98 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1534466409 | 0.52 ↑ % | 2.18 ↑ % | -6.00 ↓ % | 5.97 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.52 | -1.02 ↓ % | -3.69 ↓ % | -4.97 ↓ % | 5.83 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.447 | 0.31 ↑ % | -1.82 ↓ % | -7.74 ↓ % | 5.42 Billion Dollars | 310.25 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476468409 | 0.18 ↑ % | -0.25 ↓ % | -10.81 ↓ % | 5.37 Billion Dollars | 604.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5716 | -0.32 ↓ % | -2.04 ↓ % | -5.35 ↓ % | 4.24 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.70 | 0.51 ↑ % | 0.87 ↑ % | -5.86 ↓ % | 3.90 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0737371348 | 0.60 ↑ % | -3.61 ↓ % | -8.89 ↓ % | 3.21 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.35 | 0.17 ↑ % | -1.86 ↓ % | -6.16 ↓ % | 3.20 Billion Dollars | 266.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6903 | 0.40 ↑ % | -0.74 ↓ % | -7.72 ↓ % | 2.78 Billion Dollars | 428.17 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.375 | -0.34 ↓ % | -0.59 ↓ % | -4.19 ↓ % | 2.75 Billion Dollars | 360.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0558969567 | 0.04 ↑ % | -1.27 ↓ % | -5.51 ↓ % | 2.57 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043676 | -0.02 ↓ % | -3.80 ↓ % | -9.83 ↓ % | 2.57 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9130 | 0.23 ↑ % | -2.71 ↓ % | -15.30 ↓ % | 2.49 Billion Dollars | 292.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,006.19 | 0.68 ↑ % | 0.20 ↑ % | -5.14 ↓ % | 2.46 Billion Dollars | 383.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.90 | -0.12 ↓ % | -1.66 ↓ % | -9.94 ↓ % | 2.40 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.20 | -0.23 ↓ % | 0.42 ↑ % | 60.79 ↑ % | 1.94 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609263632 | -0.01 ↓ % | 4.10 ↑ % | 0.27 ↑ % | 1.94 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | 0.01 ↑ % | -0.12 ↓ % | -6.80 ↓ % | 1.81 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,008.70 | 0.72 ↑ % | 0.14 ↑ % | -5.34 ↓ % | 1.81 Billion Dollars | 221.47 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4998906709 | -0.97 ↓ % | -7.90 ↓ % | -21.44 ↓ % | 1.73 Billion Dollars | 380.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6183 | 0.05 ↑ % | -1.27 ↓ % | -7.60 ↓ % | 1.67 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5045 | 0.30 ↑ % | -1.81 ↓ % | -6.64 ↓ % | 1.67 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.11 | 0.06 ↑ % | -2.27 ↓ % | 3.67 ↑ % | 1.60 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3122809684 | 0.16 ↑ % | 2.51 ↑ % | -16.03 ↓ % | 1.52 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8777 | 0.23 ↑ % | -2.55 ↓ % | -10.35 ↓ % | 1.48 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9972 | -0.19 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 1.38 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1257149898 | -0.13 ↓ % | -2.18 ↓ % | -4.31 ↓ % | 1.36 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.63 | 1.27 ↑ % | 8.72 ↑ % | 11.92 ↑ % | 1.27 Billion Dollars | 474.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532361774 | 0.06 ↑ % | -3.71 ↓ % | -8.29 ↓ % | 1.24 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.219 | -0.39 ↓ % | 1.27 ↑ % | -2.39 ↓ % | 1.23 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6547 | -0.01 ↓ % | -3.22 ↓ % | -8.02 ↓ % | 1.16 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.055 | 0.03 ↑ % | 0.54 ↑ % | -1.89 ↓ % | 1.11 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8120 | 1.03 ↑ % | -71.47 ↓ % | -72.85 ↓ % | 1.07 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024757 | -0.40 ↓ % | -6.50 ↓ % | -14.37 ↓ % | 1.02 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.010 | 0.80 ↑ % | -1.69 ↓ % | -3.10 ↓ % | 943.90 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7885 | 0.84 ↑ % | 6.27 ↑ % | -9.47 ↓ % | 909.96 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0373458627 | 0.15 ↑ % | 9.00 ↑ % | 10.98 ↑ % | 893.01 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6112 | -0.82 ↓ % | -1.88 ↓ % | -12.02 ↓ % | 830.88 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.68 | 0.00 ↑ % | -1.70 ↓ % | -3.45 ↓ % | 817.05 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5557 | 0.71 ↑ % | -2.14 ↓ % | -9.00 ↓ % | 807.05 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889785330 | 0.40 ↑ % | -1.83 ↓ % | -12.71 ↓ % | 794.97 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0841910194 | 0.15 ↑ % | -0.50 ↓ % | -8.84 ↓ % | 782.45 Million Dollars | 153.18 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279369926 | 0.52 ↑ % | -1.28 ↓ % | -9.24 ↓ % | 769.19 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0717882836 | -0.98 ↓ % | -6.34 ↓ % | -7.20 ↓ % | 765.77 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2254499895 | -1.47 ↓ % | 3.13 ↑ % | 18.85 ↑ % | 748.56 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7087 | -0.02 ↓ % | -0.03 ↓ % | -0.46 ↓ % | 708.69 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.518 | 0.37 ↑ % | -1.64 ↓ % | -0.93 ↓ % | 694.36 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812602744 | 0.32 ↑ % | -3.24 ↓ % | -1.67 ↓ % | 694.27 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.08 | -0.25 ↓ % | -3.00 ↓ % | -13.52 ↓ % | 614.11 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287528735 | 0.03 ↑ % | -1.05 ↓ % | -6.21 ↓ % | 604.07 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069751838 | -0.04 ↓ % | 0.26 ↑ % | -6.10 ↓ % | 603.92 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7520 | -0.02 ↓ % | -2.38 ↓ % | -4.85 ↓ % | 595.03 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9047 | 1.65 ↑ % | -1.57 ↓ % | 26.04 ↑ % | 548.59 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325232011 | 0.40 ↑ % | 2.94 ↑ % | 7.39 ↑ % | 540.13 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6247 | 0.19 ↑ % | -2.09 ↓ % | -4.39 ↓ % | 519.93 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.48 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5062 | -0.37 ↓ % | -1.25 ↓ % | 5.53 ↑ % | 484.90 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759300265 | -0.07 ↓ % | -2.94 ↓ % | -10.65 ↓ % | 483.13 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7475 | -0.23 ↓ % | -3.08 ↓ % | -7.56 ↓ % | 483.02 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.46 | 0.47 ↑ % | -3.26 ↓ % | -4.44 ↓ % | 439.27 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012657412 | 0.48 ↑ % | -8.64 ↓ % | -15.07 ↓ % | 436.84 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3254 | 0.49 ↑ % | -0.99 ↓ % | -2.14 ↓ % | 428.95 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1350 | 0.10 ↑ % | 0.11 ↑ % | -1.02 ↓ % | 426.25 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.235 | 1.52 ↑ % | -2.77 ↓ % | -19.18 ↓ % | 423.42 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0580967475 | -1.04 ↓ % | 8.81 ↑ % | 6.97 ↑ % | 419.33 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6390 | 0.89 ↑ % | 5.37 ↑ % | -0.11 ↓ % | 409.74 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6875 | -0.39 ↓ % | -2.50 ↓ % | -9.63 ↓ % | 400.63 Million Dollars | 204.71 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045295708 | -0.09 ↓ % | -2.74 ↓ % | -8.98 ↓ % | 389.48 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 89 | 0.1718882340 | -0.39 ↓ % | -0.75 ↓ % | -13.73 ↓ % | 388.28 Million Dollars | 127.46 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060401261 | 0.17 ↑ % | -2.24 ↓ % | -11.03 ↓ % | 379.68 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042416 | 0.20 ↑ % | -2.74 ↓ % | -8.28 ↓ % | 373.23 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5390 | -0.08 ↓ % | -4.83 ↓ % | -10.36 ↓ % | 354.15 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 348.97 Million Dollars | 309.95 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000620365 | 1.38 ↑ % | -0.86 ↓ % | -13.49 ↓ % | 343.01 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3674844534 | -0.54 ↓ % | -0.66 ↓ % | -5.52 ↓ % | 338.06 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6794 | 0.14 ↑ % | -1.32 ↓ % | -6.12 ↓ % | 330.91 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3558328727 | 1.02 ↑ % | 3.60 ↑ % | -1.82 ↓ % | 329.99 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170694110 | -0.21 ↓ % | -1.25 ↓ % | -0.33 ↓ % | 328.27 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1712150738 | 0.47 ↑ % | -1.87 ↓ % | -8.41 ↓ % | 310.69 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3299158832 | -0.42 ↓ % | -6.00 ↓ % | -16.92 ↓ % | 307.15 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
