Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,705.08 | -0.24 ↓ % | -1.59 ↓ % | -3.79 ↓ % | 1,602.48 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.73 | -0.32 ↓ % | -2.23 ↓ % | -5.74 ↓ % | 281.33 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 180.79 Billion Dollars | 57.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 745.36 | -0.52 ↓ % | -0.11 ↓ % | 0.51 ↑ % | 98.02 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2874 | -0.66 ↓ % | -3.54 ↓ % | -4.27 ↓ % | 81.56 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 71.31 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.47 | -0.51 ↓ % | -2.38 ↓ % | -5.74 ↓ % | 58.69 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304380399 | 0.10 ↑ % | -0.12 ↓ % | 0.04 ↑ % | 31.40 Billion Dollars | 463.04 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,235.48 | -0.56 ↓ % | -6.46 ↓ % | -4.57 ↓ % | 20.93 Billion Dollars | 903.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.26 | -0.39 ↓ % | -3.84 ↓ % | -0.88 ↓ % | 19.85 Billion Dollars | 829.04 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0776837875 | -0.32 ↓ % | -2.53 ↓ % | -3.32 ↓ % | 12.16 Billion Dollars | 579.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.84 | -1.18 ↓ % | -2.76 ↓ % | -4.64 ↓ % | 10.99 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.470 | 0.24 ↑ % | 1.88 ↑ % | 4.82 ↑ % | 8.71 Billion Dollars | 146.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.37 | -0.27 ↓ % | -3.14 ↓ % | -7.29 ↓ % | 8.51 Billion Dollars | 303.67 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1968338925 | -0.54 ↓ % | -4.95 ↓ % | -10.77 ↓ % | 7.25 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1673444199 | -0.48 ↓ % | -2.54 ↓ % | -7.22 ↓ % | 5.90 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.413 | -1.26 ↓ % | -6.04 ↓ % | -13.94 ↓ % | 5.78 Billion Dollars | 680.75 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.96 | -2.07 ↓ % | -6.85 ↓ % | -1.27 ↓ % | 5.57 Billion Dollars | 268.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.55 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.13 | -1.55 ↓ % | -0.63 ↓ % | -5.85 ↓ % | 4.44 Billion Dollars | 332.03 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.962 | -0.62 ↓ % | -2.27 ↓ % | -3.87 ↓ % | 4.35 Billion Dollars | 369.48 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 952.67 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0965749749 | -0.02 ↓ % | -2.89 ↓ % | -9.65 ↓ % | 3.86 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.574 | -1.15 ↓ % | -4.91 ↓ % | -8.52 ↓ % | 3.81 Billion Dollars | 292.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9030 | -0.69 ↓ % | -3.98 ↓ % | -10.25 ↓ % | 3.72 Billion Dollars | 407.69 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2147 | 0.05 ↑ % | -1.71 ↓ % | -9.56 ↓ % | 3.45 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0731291142 | -0.70 ↓ % | -4.71 ↓ % | -11.50 ↓ % | 3.24 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.14 Billion Dollars | 393.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,029.64 | -0.11 ↓ % | -0.11 ↓ % | -1.53 ↓ % | 2.94 Billion Dollars | 245.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.71 | -0.42 ↓ % | -4.48 ↓ % | -6.92 ↓ % | 2.88 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048383 | -0.37 ↓ % | -2.26 ↓ % | -4.60 ↓ % | 2.85 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0526344307 | 0.02 ↑ % | -2.71 ↓ % | -9.42 ↓ % | 2.67 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.62 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1951462694 | -0.99 ↓ % | -5.56 ↓ % | -5.45 ↓ % | 2.62 Billion Dollars | 647.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0509 | 1.46 ↑ % | -2.04 ↓ % | 37.66 ↑ % | 2.41 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.98 | -0.21 ↓ % | -0.24 ↓ % | -4.10 ↓ % | 2.31 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 190.83 | -0.91 ↓ % | -3.69 ↓ % | -5.37 ↓ % | 2.30 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049554 | -0.86 ↓ % | 1.25 ↑ % | 9.26 ↑ % | 2.05 Billion Dollars | 798.00 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 129.45 | -0.47 ↓ % | -4.25 ↓ % | -13.89 ↓ % | 2.00 Billion Dollars | 245.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4043879331 | -0.38 ↓ % | -3.62 ↓ % | -9.85 ↓ % | 1.97 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041975558 | -1.64 ↓ % | -4.04 ↓ % | -15.65 ↓ % | 1.93 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6958 | 0.09 ↑ % | -2.49 ↓ % | -1.88 ↓ % | 1.88 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,034.78 | -0.14 ↓ % | -0.20 ↓ % | -1.49 ↓ % | 1.80 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9682 | -0.71 ↓ % | -3.61 ↓ % | -14.19 ↓ % | 1.66 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4991780612 | -0.09 ↓ % | -6.30 ↓ % | -10.65 ↓ % | 1.65 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0514210534 | 0.05 ↑ % | -1.77 ↓ % | -7.52 ↓ % | 1.63 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.63 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4138148635 | -0.37 ↓ % | -5.65 ↓ % | -27.77 ↓ % | 1.54 Billion Dollars | 296.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638573596 | -0.34 ↓ % | -3.30 ↓ % | -14.27 ↓ % | 1.50 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.543 | -0.41 ↓ % | -2.44 ↓ % | -9.90 ↓ % | 1.42 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8558 | -0.07 ↓ % | -1.66 ↓ % | -3.08 ↓ % | 1.30 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.190 | 0.53 ↑ % | -1.10 ↓ % | -4.84 ↓ % | 1.17 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.358 | -0.45 ↓ % | -4.19 ↓ % | -7.55 ↓ % | 1.17 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.25 | 1.10 ↑ % | -7.38 ↓ % | -14.50 ↓ % | 1.14 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1648468582 | -0.38 ↓ % | -2.86 ↓ % | -11.43 ↓ % | 1.14 Billion Dollars | 161.78 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1407867642 | 0.25 ↑ % | 1.39 ↑ % | 0.25 ↑ % | 1.13 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.475 | -0.31 ↓ % | -0.48 ↓ % | 0.63 ↑ % | 1.04 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.674 | -0.26 ↓ % | -0.52 ↓ % | -5.44 ↓ % | 1.01 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356274171 | -1.12 ↓ % | -0.40 ↓ % | -7.66 ↓ % | 989.78 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0897611381 | -0.42 ↓ % | -2.93 ↓ % | -3.56 ↓ % | 955.08 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0987223345 | -0.85 ↓ % | -5.31 ↓ % | -11.17 ↓ % | 895.94 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2673439108 | -0.75 ↓ % | -5.21 ↓ % | -16.94 ↓ % | 887.41 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.5930 | -0.07 ↓ % | -3.35 ↓ % | -7.44 ↓ % | 857.95 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0755951320 | 0.09 ↑ % | -1.36 ↓ % | -4.37 ↓ % | 854.26 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6158 | -0.88 ↓ % | -5.22 ↓ % | -13.35 ↓ % | 838.24 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6663 | -0.35 ↓ % | -4.77 ↓ % | -18.98 ↓ % | 827.70 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.581 | -0.03 ↓ % | -4.96 ↓ % | -7.10 ↓ % | 757.86 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8710 | -1.07 ↓ % | -4.85 ↓ % | -14.33 ↓ % | 730.32 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0327741260 | 0.52 ↑ % | -2.62 ↓ % | -5.19 ↓ % | 704.15 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.805 | -0.85 ↓ % | -7.55 ↓ % | -25.12 ↓ % | 701.21 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.042 | -0.69 ↓ % | -2.43 ↓ % | -6.92 ↓ % | 699.22 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.52 | -0.61 ↓ % | -6.41 ↓ % | 0.92 ↑ % | 663.61 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395259734 | -0.04 ↓ % | -6.72 ↓ % | -2.54 ↓ % | 656.42 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6189 | -0.92 ↓ % | -6.99 ↓ % | -15.15 ↓ % | 655.68 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6517 | -0.84 ↓ % | -1.74 ↓ % | -6.64 ↓ % | 629.13 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6600 | -0.62 ↓ % | -5.48 ↓ % | -16.97 ↓ % | 583.21 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0700837461 | -0.77 ↓ % | -3.99 ↓ % | -8.19 ↓ % | 551.91 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060901654 | -0.10 ↓ % | -0.75 ↓ % | -4.47 ↓ % | 533.75 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0061101427 | -0.79 ↓ % | -5.49 ↓ % | -17.63 ↓ % | 525.38 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5243 | 0.54 ↑ % | 0.93 ↑ % | 3.40 ↑ % | 524.28 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5278 | 0.40 ↑ % | -1.33 ↓ % | -9.29 ↓ % | 520.98 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2756642960 | -3.99 ↓ % | -9.14 ↓ % | -22.36 ↓ % | 517.88 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3230656586 | -0.71 ↓ % | -4.67 ↓ % | -18.24 ↓ % | 510.91 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7896 | -0.31 ↓ % | -1.44 ↓ % | -3.96 ↓ % | 510.19 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.72 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270879391 | 0.05 ↑ % | -0.06 ↓ % | 5.40 ↑ % | 487.58 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075831593 | -0.88 ↓ % | -2.73 ↓ % | -4.54 ↓ % | 476.68 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6758 | -0.06 ↓ % | -2.40 ↓ % | -6.46 ↓ % | 472.35 Million Dollars | 260.45 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7160 | -0.82 ↓ % | -4.15 ↓ % | -10.85 ↓ % | 463.26 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1147 | 0.03 ↑ % | 0.16 ↑ % | -0.83 ↓ % | 451.14 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 94 | 0.1765134326 | -0.54 ↓ % | -3.23 ↓ % | -7.21 ↓ % | 423.48 Million Dollars | 207.85 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6026 | -0.55 ↓ % | -4.93 ↓ % | -10.53 ↓ % | 397.16 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0514179260 | -0.09 ↓ % | -3.80 ↓ % | -15.02 ↓ % | 395.90 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3901029313 | -0.97 ↓ % | -0.24 ↓ % | 4.75 ↑ % | 363.18 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.95 | -0.24 ↓ % | 2.38 ↑ % | -1.53 ↓ % | 360.84 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0743406118 | -0.77 ↓ % | -0.47 ↓ % | -7.19 ↓ % | 353.94 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003617 | 0.08 ↑ % | -0.14 ↓ % | -3.78 ↓ % | 349.22 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
