Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,208.67 | 0.18 ↑ % | 0.31 ↑ % | -4.71 ↓ % | 1,546.63 Billion Dollars | 26.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.33 | 0.26 ↑ % | -0.33 ↓ % | -7.58 ↓ % | 256.74 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 60.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.50 | 0.15 ↑ % | -0.34 ↓ % | -5.33 ↓ % | 86.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3669 | 0.19 ↑ % | -1.31 ↓ % | -6.10 ↓ % | 84.51 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.77 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | 0.26 ↑ % | -0.51 ↓ % | -10.95 ↓ % | 49.00 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555163498 | 0.12 ↑ % | -0.40 ↓ % | 1.70 ↑ % | 33.70 Billion Dollars | 615.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036143644 | 0.72 ↑ % | -0.78 ↓ % | -7.63 ↓ % | 15.99 Billion Dollars | 731.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.54 | 0.94 ↑ % | 2.10 ↑ % | 20.82 ↑ % | 12.34 Billion Dollars | 576.25 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.66 | 0.92 ↑ % | 3.74 ↑ % | 5.03 ↑ % | 9.79 Billion Dollars | 598.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.03 ↓ % | -0.41 ↓ % | 0.53 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498806107 | 0.10 ↑ % | -0.85 ↓ % | -8.69 ↓ % | 9.05 Billion Dollars | 331.38 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.32 | -0.05 ↓ % | -3.32 ↓ % | -16.82 ↓ % | 7.40 Billion Dollars | 492.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.28 | 0.00 ↑ % | 1.10 ↑ % | -4.54 ↓ % | 7.27 Billion Dollars | 110.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.588 | 0.44 ↑ % | -1.64 ↓ % | -8.49 ↓ % | 6.97 Billion Dollars | 566.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499106983 | 1.18 ↑ % | 0.02 ↑ % | -2.27 ↓ % | 5.78 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9656 | 0.89 ↑ % | -3.76 ↓ % | -13.16 ↓ % | 5.29 Billion Dollars | 296.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436631583 | 0.37 ↑ % | -2.22 ↓ % | -12.60 ↓ % | 4.82 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.436 | 0.01 ↑ % | 1.62 ↑ % | 4.88 ↑ % | 4.48 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0519 | 0.41 ↑ % | -2.41 ↓ % | -15.68 ↓ % | 4.21 Billion Dollars | 495.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.11 | 0.06 ↑ % | -0.55 ↓ % | -7.15 ↓ % | 4.18 Billion Dollars | 262.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.200 | 0.40 ↑ % | -0.58 ↓ % | -8.05 ↓ % | 3.97 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890963640 | 0.27 ↑ % | -1.44 ↓ % | -5.59 ↓ % | 3.86 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.52 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057382 | 0.17 ↑ % | -0.64 ↓ % | -11.79 ↓ % | 3.38 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688991228 | 0.16 ↑ % | -1.33 ↓ % | -12.88 ↓ % | 3.09 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.00 | 0.18 ↑ % | -1.04 ↓ % | -14.85 ↓ % | 2.84 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,472.70 | 0.05 ↑ % | -1.59 ↓ % | -4.84 ↓ % | 2.65 Billion Dollars | 377.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.500 | 0.50 ↑ % | -0.48 ↓ % | -7.93 ↓ % | 2.23 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6518 | 2.09 ↑ % | 2.55 ↑ % | 0.36 ↑ % | 2.14 Billion Dollars | 285.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,473.08 | 0.06 ↑ % | -1.61 ↓ % | -4.87 ↓ % | 2.10 Billion Dollars | 200.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2400 | 0.28 ↑ % | -0.80 ↓ % | -11.08 ↓ % | 2.09 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6234 | 0.16 ↑ % | -1.01 ↓ % | -7.45 ↓ % | 2.06 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0611990729 | 0.43 ↑ % | -0.31 ↓ % | -11.88 ↓ % | 1.94 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3842209377 | 1.24 ↑ % | -1.99 ↓ % | -4.15 ↓ % | 1.87 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6582 | 0.19 ↑ % | 0.15 ↑ % | -2.67 ↓ % | 1.71 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.13 | 0.12 ↑ % | -1.96 ↓ % | -6.70 ↓ % | 1.68 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 214.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689660540 | 0.19 ↑ % | -0.44 ↓ % | -9.93 ↓ % | 1.60 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491721346 | 0.21 ↑ % | -2.38 ↓ % | -13.37 ↓ % | 1.58 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036832 | 0.23 ↑ % | -0.24 ↓ % | -12.04 ↓ % | 1.52 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.005 | 0.73 ↑ % | 0.71 ↑ % | -4.93 ↓ % | 1.41 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9996 | 0.23 ↑ % | -0.65 ↓ % | -4.31 ↓ % | 1.40 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.525 | 0.66 ↑ % | -2.15 ↓ % | -21.64 ↓ % | 1.40 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.88 | 0.18 ↑ % | -1.44 ↓ % | -10.50 ↓ % | 1.35 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | 0.32 ↑ % | -0.29 ↓ % | 5.69 ↑ % | 1.17 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.942 | 0.11 ↑ % | -0.90 ↓ % | -6.20 ↓ % | 1.07 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 353.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1159024970 | -0.29 ↓ % | 6.69 ↑ % | -6.17 ↓ % | 1.03 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.014 | 0.28 ↑ % | -2.10 ↓ % | -6.05 ↓ % | 1.03 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8532 | 0.40 ↑ % | 1.38 ↑ % | -4.48 ↓ % | 961.32 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0903540513 | -0.15 ↓ % | -1.01 ↓ % | -9.80 ↓ % | 961.94 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1056728213 | 0.63 ↑ % | -0.90 ↓ % | -14.68 ↓ % | 953.86 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341047049 | 0.51 ↑ % | -0.97 ↓ % | -10.74 ↓ % | 936.16 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.80 | -0.25 ↓ % | -2.62 ↓ % | -1.79 ↓ % | 878.95 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7830 | 0.38 ↑ % | 1.82 ↑ % | -13.67 ↓ % | 873.09 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397607696 | -0.10 ↓ % | -3.66 ↓ % | -13.14 ↓ % | 816.90 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.10 | 1.56 ↑ % | 17.49 ↑ % | 12.42 ↑ % | 791.12 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0345944795 | -0.03 ↓ % | -4.31 ↓ % | -10.60 ↓ % | 790.04 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.997 | 0.03 ↑ % | -1.72 ↓ % | -4.45 ↓ % | 787.99 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916461054 | -0.01 ↓ % | 0.51 ↑ % | 1.60 ↑ % | 783.00 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9433 | 0.23 ↑ % | -0.63 ↓ % | -14.63 ↓ % | 772.78 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9549 | 0.42 ↑ % | -0.69 ↓ % | -12.80 ↓ % | 746.63 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0355035736 | 0.98 ↑ % | 14.98 ↑ % | 8.90 ↑ % | 729.65 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083064094 | 0.15 ↑ % | -0.83 ↓ % | -5.35 ↓ % | 716.16 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1136962019 | 0.30 ↑ % | -2.65 ↓ % | -18.85 ↓ % | 711.26 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 73 | 0.2499006178 | -1.37 ↓ % | -0.46 ↓ % | 3.69 ↑ % | 681.43 Million Dollars | 24.51 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1998507229 | 1.08 ↑ % | 0.02 ↑ % | -16.77 ↓ % | 663.57 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016984691 | 0.56 ↑ % | -0.62 ↓ % | -15.32 ↓ % | 602.66 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8856 | 0.00 ↓ % | 0.52 ↑ % | -3.65 ↓ % | 572.22 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065904089 | 0.16 ↑ % | -2.35 ↓ % | -13.65 ↓ % | 566.68 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088298193 | 0.70 ↑ % | 2.58 ↑ % | -6.51 ↓ % | 555.05 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.06 | 0.95 ↑ % | 0.73 ↑ % | -6.99 ↓ % | 546.93 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059790 | -0.04 ↓ % | -0.46 ↓ % | -16.77 ↓ % | 526.12 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307555014 | 0.26 ↑ % | -2.18 ↓ % | -9.46 ↓ % | 510.77 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.026 | 0.77 ↑ % | -0.14 ↓ % | -4.89 ↓ % | 502.45 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.89 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0467360061 | 1.15 ↑ % | -5.73 ↓ % | 4.58 ↑ % | 484.65 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.038 | 0.49 ↑ % | -1.64 ↓ % | -17.75 ↓ % | 483.92 Million Dollars | 145.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7182 | 1.07 ↑ % | -0.73 ↓ % | -12.83 ↓ % | 471.86 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4089 | 0.26 ↑ % | -0.67 ↓ % | -9.46 ↓ % | 459.03 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3089 | 0.58 ↑ % | 3.26 ↑ % | 1.10 ↑ % | 458.11 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.04 ↑ % | -0.35 ↓ % | -1.04 ↓ % | 449.27 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4459025328 | 0.13 ↑ % | -2.69 ↓ % | 7.60 ↑ % | 445.90 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3441 | 0.61 ↑ % | -0.38 ↓ % | -10.28 ↓ % | 439.75 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2399504897 | -3.02 ↓ % | 4.55 ↑ % | 24.51 ↑ % | 431.91 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2375250588 | 0.18 ↑ % | -1.52 ↓ % | -15.55 ↓ % | 431.01 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606983519 | 0.64 ↑ % | -0.85 ↓ % | -14.04 ↓ % | 430.76 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 95 | 0.1904988408 | 0.00 ↓ % | -1.65 ↓ % | -15.63 ↓ % | 430.31 Million Dollars | 128.74 Million Dollars | 0.0000000000 | |
| 96 | Terra Classic (LUNC) | 0.0000758487 | 0.95 ↑ % | -4.35 ↓ % | -14.36 ↓ % | 420.23 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5317 | 2.32 ↑ % | 3.46 ↑ % | -55.86 ↓ % | 386.42 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4096733382 | 0.56 ↑ % | -1.71 ↓ % | -17.98 ↓ % | 383.88 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197957609 | 0.03 ↑ % | -0.84 ↓ % | -1.68 ↓ % | 380.58 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 373.94 Million Dollars | 285.37 Million Dollars | 0.0000000000 |
