Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,832.01 | -0.08 ↓ % | -1.25 ↓ % | 0.37 ↑ % | 1,538.32 Billion Dollars | 33.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.85 | -0.03 ↓ % | -1.36 ↓ % | -1.60 ↓ % | 276.00 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 115.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3925 | -0.01 ↓ % | -1.73 ↓ % | -3.55 ↓ % | 85.90 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.31 | 0.00 ↑ % | -0.54 ↓ % | -1.75 ↓ % | 84.15 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 77.60 Billion Dollars | 55.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | -0.12 ↓ % | -1.77 ↓ % | -2.29 ↓ % | 48.33 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233652425 | -0.06 ↓ % | -0.09 ↓ % | -1.75 ↓ % | 30.65 Billion Dollars | 654.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997273849 | 0.12 ↑ % | 1.69 ↑ % | 4.49 ↑ % | 16.93 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.49 | -0.01 ↓ % | -4.27 ↓ % | -1.15 ↓ % | 10.33 Billion Dollars | 248.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.02 ↓ % | 0.30 ↑ % | 9.55 Billion Dollars | 547.68 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.86 | 0.08 ↑ % | -0.07 ↓ % | 0.57 ↑ % | 8.95 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465134650 | -0.20 ↓ % | -0.41 ↓ % | -1.60 ↓ % | 8.92 Billion Dollars | 350.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.46 | -0.62 ↓ % | -3.34 ↓ % | 4.38 ↑ % | 6.96 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.250 | -0.04 ↓ % | -0.87 ↓ % | -1.49 ↓ % | 6.73 Billion Dollars | 223.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1497027299 | 0.14 ↑ % | 0.48 ↑ % | 0.75 ↑ % | 5.75 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.56 | -0.27 ↓ % | -6.64 ↓ % | 5.78 ↑ % | 5.60 Billion Dollars | 591.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644661306 | -0.11 ↓ % | -2.35 ↓ % | -9.73 ↓ % | 5.48 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.487 | -1.23 ↓ % | -16.89 ↓ % | -1.89 ↓ % | 4.52 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 871.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | -0.09 ↓ % | -0.32 ↓ % | -0.14 ↓ % | 4.26 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.184 | 0.08 ↑ % | -0.70 ↓ % | -2.02 ↓ % | 3.97 Billion Dollars | 161.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890776107 | -0.13 ↓ % | -1.97 ↓ % | -2.00 ↓ % | 3.86 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9260 | 0.00 ↑ % | -0.13 ↓ % | -3.08 ↓ % | 3.66 Billion Dollars | 288.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061341 | 0.10 ↑ % | 0.37 ↑ % | 1.09 ↑ % | 3.61 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3085 | 0.24 ↑ % | 0.49 ↑ % | -5.41 ↓ % | 3.26 Billion Dollars | 232.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693461322 | -0.03 ↓ % | -0.92 ↓ % | -1.41 ↓ % | 3.02 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.82 | 0.29 ↑ % | 0.51 ↑ % | 1.05 ↑ % | 2.71 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,623.51 | 0.04 ↑ % | -1.49 ↓ % | -3.12 ↓ % | 2.59 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.42 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731538855 | -0.14 ↓ % | 0.14 ↑ % | -7.12 ↓ % | 2.32 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,622.72 | 0.05 ↑ % | -1.59 ↓ % | -3.22 ↓ % | 2.23 Billion Dollars | 177.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6322 | -0.15 ↓ % | -0.89 ↓ % | -1.95 ↓ % | 2.09 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2223 | -0.20 ↓ % | -0.71 ↓ % | -4.66 ↓ % | 2.06 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.225 | 0.24 ↑ % | -0.36 ↓ % | -1.42 ↓ % | 2.05 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881998813 | -0.88 ↓ % | 3.71 ↑ % | 9.69 ↑ % | 2.05 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1881705627 | -0.14 ↓ % | 4.49 ↑ % | 11.02 ↑ % | 1.94 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.70 | -0.05 ↓ % | -0.23 ↓ % | -0.28 ↓ % | 1.76 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3493 | -0.18 ↓ % | -1.51 ↓ % | -2.21 ↓ % | 1.75 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6365 | 0.09 ↑ % | -1.71 ↓ % | -6.52 ↓ % | 1.65 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038665 | 0.27 ↑ % | 0.68 ↑ % | 1.79 ↑ % | 1.60 Billion Dollars | 311.87 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.52 | -0.13 ↓ % | 1.45 ↑ % | 4.99 ↑ % | 1.50 Billion Dollars | 309.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9640 | 0.04 ↑ % | -0.67 ↓ % | 3.42 ↑ % | 1.37 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.409 | -0.04 ↓ % | -0.43 ↓ % | -2.55 ↓ % | 1.33 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.409 | 0.12 ↑ % | 0.47 ↑ % | -1.02 ↓ % | 1.32 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2619582827 | 0.04 ↑ % | 0.27 ↑ % | 1.28 ↑ % | 1.28 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.74 | 0.56 ↑ % | 2.08 ↑ % | 2.80 ↑ % | 1.23 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.414 | 0.01 ↑ % | -0.05 ↓ % | -1.85 ↓ % | 1.13 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1135070992 | -0.91 ↓ % | -1.90 ↓ % | 9.87 ↑ % | 1.01 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9747 | -0.23 ↓ % | 1.16 ↑ % | 10.06 ↑ % | 998.18 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916924995 | -0.10 ↓ % | 0.46 ↑ % | -1.49 ↓ % | 975.02 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058457670 | 0.44 ↑ % | -0.88 ↓ % | -5.84 ↓ % | 927.14 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7598 | -0.01 ↓ % | -2.16 ↓ % | -2.23 ↓ % | 912.88 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330232390 | 0.13 ↑ % | -1.39 ↓ % | -6.06 ↓ % | 904.72 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9272 | 0.41 ↑ % | 0.07 ↑ % | -2.70 ↓ % | 859.08 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.52 | 0.05 ↑ % | -0.38 ↓ % | -7.27 ↓ % | 839.30 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2501805853 | -0.11 ↓ % | -1.12 ↓ % | -5.31 ↓ % | 826.23 Million Dollars | 128.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.304 | 0.57 ↑ % | -1.50 ↓ % | -0.56 ↓ % | 822.57 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362579592 | 0.57 ↑ % | 3.67 ↑ % | 37.93 ↑ % | 804.50 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9636 | 0.43 ↑ % | 1.04 ↑ % | 3.01 ↑ % | 777.52 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1250788821 | 0.33 ↑ % | -0.97 ↓ % | -1.15 ↓ % | 769.32 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9191 | -0.14 ↓ % | -0.34 ↓ % | -0.73 ↓ % | 711.25 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0816323404 | -0.37 ↓ % | 0.55 ↑ % | 4.22 ↑ % | 697.45 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1923092982 | 0.74 ↑ % | 2.11 ↑ % | 12.90 ↑ % | 693.14 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076610361 | -0.20 ↓ % | -1.80 ↓ % | -5.83 ↓ % | 657.68 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102051389 | 1.24 ↑ % | 6.56 ↑ % | 32.36 ↑ % | 641.50 Million Dollars | 480.17 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071891629 | 0.05 ↑ % | -0.61 ↓ % | 0.35 ↑ % | 618.16 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304878989 | -0.53 ↓ % | 1.68 ↑ % | 0.96 ↑ % | 608.13 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017779864 | 0.62 ↑ % | 0.66 ↑ % | -3.89 ↓ % | 590.46 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.479 | -0.10 ↓ % | -2.89 ↓ % | -13.45 ↓ % | 576.30 Million Dollars | 207.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8871 | 0.12 ↑ % | -1.38 ↓ % | -1.97 ↓ % | 573.18 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339138084 | 0.30 ↑ % | -2.14 ↓ % | -8.78 ↓ % | 563.22 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061904 | 0.34 ↑ % | -0.34 ↓ % | 0.29 ↑ % | 544.72 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7083 | -1.62 ↓ % | 12.75 ↑ % | 0.80 ↑ % | 515.15 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0488751131 | -1.27 ↓ % | -0.40 ↓ % | 5.46 ↑ % | 504.80 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0008 | 0.07 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 494.91 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4973 | -0.14 ↓ % | -0.77 ↓ % | -3.08 ↓ % | 489.94 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3544 | 0.72 ↑ % | 3.24 ↑ % | -1.36 ↓ % | 474.03 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 85 | 0.2022063346 | 0.05 ↑ % | -3.27 ↓ % | -5.19 ↓ % | 456.75 Million Dollars | 134.74 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6898 | 0.20 ↑ % | -1.01 ↓ % | -0.54 ↓ % | 452.82 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4170 | 0.55 ↑ % | -5.94 ↓ % | -13.68 ↓ % | 452.43 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.18 | 0.12 ↑ % | -1.00 ↓ % | 2.43 ↑ % | 446.07 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1700 | 0.03 ↑ % | -0.35 ↓ % | -0.53 ↓ % | 438.45 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3970659864 | 1.21 ↑ % | 9.16 ↑ % | 8.48 ↑ % | 430.02 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4624337889 | -0.54 ↓ % | 2.77 ↑ % | 20.34 ↑ % | 428.21 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597190664 | 0.52 ↑ % | -0.87 ↓ % | 6.32 ↑ % | 416.57 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 409.39 Million Dollars | 338.66 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.863 | 0.02 ↑ % | -4.17 ↓ % | -7.51 ↓ % | 408.89 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2242989576 | 0.03 ↑ % | -0.95 ↓ % | -0.66 ↓ % | 407.01 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 96 | 0.1478292318 | -0.02 ↓ % | 9.97 ↑ % | 48.51 ↑ % | 403.10 Million Dollars | 28.74 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000706313 | 1.83 ↑ % | 17.27 ↑ % | 64.48 ↑ % | 389.05 Million Dollars | 131.45 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036926355 | 0.27 ↑ % | 1.37 ↑ % | 36.85 ↑ % | 369.26 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3662033372 | 0.80 ↑ % | 4.10 ↑ % | -24.88 ↓ % | 366.20 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.594 | 0.26 ↑ % | -1.47 ↓ % | 8.72 ↑ % | 359.34 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
