Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,599.29 | -0.64 ↓ % | -0.17 ↓ % | 0.21 ↑ % | 1,573.83 Billion Dollars | 20.31 Billion Dollars | 67,001.81 |
| 2 | Ethereum (ETH) | 2,325.61 | -0.56 ↓ % | 0.27 ↑ % | -1.75 ↓ % | 280.67 Billion Dollars | 9.86 Billion Dollars | 1,982.46 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.55 Billion Dollars | 85.19 Billion Dollars | 0.8523 |
| 4 | XRP (XRP) | 1.3902 | -0.54 ↓ % | -0.42 ↓ % | -2.71 ↓ % | 85.91 Billion Dollars | 1.13 Billion Dollars | 1.1851 |
| 5 | BNB (BNB) | 618.62 | -0.24 ↓ % | 0.01 ↑ % | -2.59 ↓ % | 83.38 Billion Dollars | 826.85 Million Dollars | 527.34 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.26 Billion Dollars | 41.95 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 84.04 | -0.62 ↓ % | -0.49 ↓ % | -3.16 ↓ % | 48.44 Billion Dollars | 2.69 Billion Dollars | 71.64 |
| 8 | TRON (TRX) | 0.3383134463 | 0.06 ↑ % | 2.53 ↑ % | 4.40 ↑ % | 32.07 Billion Dollars | 976.05 Million Dollars | 0.2883946207 |
| 9 | Dogecoin (DOGE) | 0.1085917359 | -0.49 ↓ % | -0.08 ↓ % | 9.66 ↑ % | 18.44 Billion Dollars | 1.01 Billion Dollars | 0.0925688080 |
| 10 | Hyperliquid (HYPE) | 41.49 | -0.17 ↓ % | 0.45 ↑ % | -2.07 ↓ % | 10.57 Billion Dollars | 170.63 Million Dollars | 35.37 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | 0.02 ↑ % | -0.53 ↓ % | 9.49 Billion Dollars | 371.11 Thousand Dollar | 8.785 |
| 12 | Cardano (ADA) | 0.2501044607 | -0.30 ↓ % | -0.26 ↓ % | -0.66 ↓ % | 9.05 Billion Dollars | 268.50 Million Dollars | 0.2132010473 |
| 13 | Bitcoin Cash (BCH) | 443.68 | -0.47 ↓ % | -0.50 ↓ % | -2.32 ↓ % | 8.89 Billion Dollars | 136.86 Million Dollars | 378.21 |
| 14 | Monero (XMR) | 391.35 | 0.15 ↑ % | 2.06 ↑ % | -0.52 ↓ % | 7.22 Billion Dollars | 122.06 Million Dollars | 333.61 |
| 15 | Zcash (ZEC) | 413.30 | 0.64 ↑ % | 6.09 ↑ % | 16.39 ↑ % | 6.88 Billion Dollars | 764.40 Million Dollars | 352.32 |
| 16 | Chainlink (LINK) | 9.142 | -0.39 ↓ % | -0.52 ↓ % | -3.58 ↓ % | 6.65 Billion Dollars | 333.15 Million Dollars | 7.793 |
| 17 | Canton (CC) | 0.1478733543 | 0.03 ↑ % | -0.13 ↓ % | -1.54 ↓ % | 5.69 Billion Dollars | 9.27 Million Dollars | 0.1260543451 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.25 Million Dollars | 0.8523 |
| 19 | Stellar (XLM) | 0.1582949863 | -0.28 ↓ % | -1.17 ↓ % | -7.30 ↓ % | 5.28 Billion Dollars | 83.89 Million Dollars | 0.1349382445 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 636.38 Million Dollars | 0.8523 |
| 21 | Litecoin (LTC) | 55.37 | -0.43 ↓ % | 0.02 ↑ % | -1.52 ↓ % | 4.27 Billion Dollars | 194.89 Million Dollars | 47.20 |
| 22 | Avalanche (AVAX) | 9.102 | -0.52 ↓ % | -1.07 ↓ % | -3.67 ↓ % | 3.93 Billion Dollars | 155.16 Million Dollars | 7.759 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.91 Billion Dollars | 53.14 Million Dollars | 0.8518 |
| 24 | MemeCore (M) | 2.985 | -0.67 ↓ % | 0.38 ↑ % | -31.02 ↓ % | 3.87 Billion Dollars | 26.09 Million Dollars | 2.544 |
| 25 | Hedera (HBAR) | 0.0878413628 | -0.39 ↓ % | -0.96 ↓ % | -4.75 ↓ % | 3.81 Billion Dollars | 39.53 Million Dollars | 0.0748801940 |
| 26 | Sui (SUI) | 0.9223 | -0.42 ↓ % | -0.67 ↓ % | -2.37 ↓ % | 3.69 Billion Dollars | 194.13 Million Dollars | 0.7862 |
| 27 | Shiba Inu (SHIB) | 0.0000061787 | -0.51 ↓ % | -1.67 ↓ % | -0.45 ↓ % | 3.64 Billion Dollars | 106.56 Million Dollars | 0.0000052670 |
| 28 | Toncoin (TON) | 1.3503 | -0.27 ↓ % | 0.48 ↑ % | 2.58 ↑ % | 3.50 Billion Dollars | 72.98 Million Dollars | 1.1510 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.40 Billion Dollars | 40.86 Million Dollars | 0.8522 |
| 30 | Bittensor (TAO) | 289.87 | 0.00 ↑ % | 0.79 ↑ % | 15.29 ↑ % | 3.15 Billion Dollars | 237.80 Million Dollars | 247.10 |
| 31 | Cronos (CRO) | 0.0681355380 | -0.32 ↓ % | -0.27 ↓ % | -2.84 ↓ % | 2.97 Billion Dollars | 6.60 Million Dollars | 0.0580820031 |
| 32 | Tether Gold (XAUt) | 4,609.50 | -0.10 ↓ % | 0.23 ↑ % | -1.39 ↓ % | 2.73 Billion Dollars | 91.02 Million Dollars | 3,929.36 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.49 Billion Dollars | 21.96 Million Dollars | 0.8523 |
| 34 | PAX Gold (PAXG) | 4,609.64 | -0.10 ↓ % | 0.26 ↑ % | -1.37 ↓ % | 2.21 Billion Dollars | 73.48 Million Dollars | 3,929.48 |
| 35 | Mantle (MNT) | 0.6321 | -0.38 ↓ % | 0.10 ↑ % | -3.47 ↓ % | 2.09 Billion Dollars | 26.04 Million Dollars | 0.5389 |
| 36 | Uniswap (UNI) | 3.242 | -0.50 ↓ % | -0.55 ↓ % | -1.22 ↓ % | 2.06 Billion Dollars | 124.23 Million Dollars | 2.764 |
| 37 | Polkadot (DOT) | 1.2128 | -0.48 ↓ % | -1.31 ↓ % | -3.77 ↓ % | 2.04 Billion Dollars | 119.37 Million Dollars | 1.0339 |
| 38 | Sky (SKY) | 0.0799500319 | -0.69 ↓ % | -1.34 ↓ % | -9.46 ↓ % | 1.86 Billion Dollars | 13.16 Million Dollars | 0.0681532448 |
| 39 | World Liberty Financial (WLFI) | 0.0583576802 | -1.25 ↓ % | 4.52 ↑ % | -22.18 ↓ % | 1.85 Billion Dollars | 118.39 Million Dollars | 0.0497468878 |
| 40 | Pi (PI) | 0.1762712565 | 0.04 ↑ % | -1.22 ↓ % | -3.14 ↓ % | 1.83 Billion Dollars | 17.80 Million Dollars | 0.1502620801 |
| 41 | OKB (OKB) | 85.51 | -0.10 ↓ % | 1.73 ↑ % | 1.17 ↑ % | 1.80 Billion Dollars | 37.88 Million Dollars | 72.89 |
| 42 | Aster (ASTER) | 0.6682 | -0.32 ↓ % | -2.05 ↓ % | 1.20 ↑ % | 1.74 Billion Dollars | 138.08 Million Dollars | 0.5696 |
| 43 | NEAR Protocol (NEAR) | 1.2780 | 0.01 ↑ % | -1.51 ↓ % | -8.28 ↓ % | 1.65 Billion Dollars | 99.86 Million Dollars | 1.0894 |
| 44 | Pepe (PEPE) | 0.0000039579 | -0.53 ↓ % | -1.02 ↓ % | 1.74 ↑ % | 1.64 Billion Dollars | 215.24 Million Dollars | 0.0000033739 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 47.39 Million Dollars | 0.8524 |
| 46 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 2.55 Million Dollars | 0.8519 |
| 47 | Aave (AAVE) | 92.75 | -0.33 ↓ % | -0.65 ↓ % | -3.82 ↓ % | 1.43 Billion Dollars | 234.47 Million Dollars | 79.07 |
| 48 | Ondo (ONDO) | 0.2888259064 | 0.17 ↑ % | 1.95 ↑ % | 8.49 ↑ % | 1.41 Billion Dollars | 82.86 Million Dollars | 0.2462090663 |
| 49 | Bitget Token (BGB) | 2.003 | -0.24 ↓ % | -0.59 ↓ % | 0.95 ↑ % | 1.40 Billion Dollars | 14.33 Million Dollars | 1.7074 |
| 50 | Ethereum Classic (ETC) | 8.497 | -0.36 ↓ % | -0.42 ↓ % | -0.23 ↓ % | 1.33 Billion Dollars | 41.02 Million Dollars | 7.243 |
| 51 | Internet Computer (ICP) | 2.351 | -0.07 ↓ % | -0.51 ↓ % | -3.74 ↓ % | 1.30 Billion Dollars | 39.17 Million Dollars | 2.004 |
| 52 | KuCoin Token (KCS) | 8.410 | -0.79 ↓ % | -0.29 ↓ % | -1.20 ↓ % | 1.13 Billion Dollars | 9.32 Million Dollars | 7.169 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 68.70 Million Dollars | 0.8523 |
| 54 | POL (prev. MATIC) (POL) | 0.0953571667 | -0.03 ↓ % | -2.20 ↓ % | 3.37 ↑ % | 1.01 Billion Dollars | 37.44 Million Dollars | 0.0812870260 |
| 55 | Algorand (ALGO) | 0.1135594315 | -0.42 ↓ % | 0.58 ↑ % | -5.16 ↓ % | 1.01 Billion Dollars | 66.58 Million Dollars | 0.0968035103 |
| 56 | Cosmos (ATOM) | 1.8762 | -0.44 ↓ % | -0.51 ↓ % | -6.34 ↓ % | 950.00 Million Dollars | 51.44 Million Dollars | 1.5993 |
| 57 | Render (RENDER) | 1.8301 | -0.82 ↓ % | 2.21 ↑ % | 0.55 ↑ % | 949.34 Million Dollars | 45.15 Million Dollars | 1.5601 |
| 58 | Kaspa (KAS) | 0.0336986760 | -0.30 ↓ % | 1.18 ↑ % | -0.60 ↓ % | 923.70 Million Dollars | 20.85 Million Dollars | 0.0287263689 |
| 59 | Morpho (MORPHO) | 1.9244 | -0.85 ↓ % | -2.86 ↓ % | -2.01 ↓ % | 891.51 Million Dollars | 10.85 Million Dollars | 1.6404 |
| 60 | Ethena (ENA) | 0.1010490786 | -0.90 ↓ % | -1.66 ↓ % | -7.43 ↓ % | 885.13 Million Dollars | 78.20 Million Dollars | 0.0861390850 |
| 61 | DeXe (DEXE) | 10.30 | 0.50 ↑ % | -0.97 ↓ % | -25.29 ↓ % | 862.67 Million Dollars | 10.46 Million Dollars | 8.782 |
| 62 | Quant (QNT) | 68.35 | -0.43 ↓ % | -1.08 ↓ % | -3.52 ↓ % | 825.20 Million Dollars | 6.53 Million Dollars | 58.27 |
| 63 | GateToken (GT) | 7.306 | -0.83 ↓ % | 0.75 ↑ % | -0.53 ↓ % | 822.81 Million Dollars | 2.26 Million Dollars | 6.228 |
| 64 | Aptos (APT) | 0.9900 | -0.42 ↓ % | -1.36 ↓ % | 0.82 ↑ % | 799.04 Million Dollars | 47.36 Million Dollars | 0.8439 |
| 65 | Worldcoin (WLD) | 0.2377282474 | -0.92 ↓ % | -2.22 ↓ % | -8.38 ↓ % | 786.41 Million Dollars | 122.32 Million Dollars | 0.2026509691 |
| 66 | Stable (STABLE) | 0.0329226210 | -0.04 ↓ % | -1.60 ↓ % | -1.56 ↓ % | 735.98 Million Dollars | 17.14 Million Dollars | 0.0280648224 |
| 67 | Arbitrum (ARB) | 0.1176752263 | -0.92 ↓ % | -4.67 ↓ % | -8.97 ↓ % | 723.79 Million Dollars | 87.00 Million Dollars | 0.1003120113 |
| 68 | JUST (JST) | 0.0846984811 | -0.30 ↓ % | 0.42 ↑ % | 4.49 ↑ % | 723.64 Million Dollars | 31.95 Million Dollars | 0.0722010508 |
| 69 | Filecoin (FIL) | 0.9271 | -0.61 ↓ % | -0.70 ↓ % | -1.59 ↓ % | 720.14 Million Dollars | 66.77 Million Dollars | 0.7903 |
| 70 | Flare (FLR) | 0.0075401108 | -0.64 ↓ % | -0.31 ↓ % | -5.11 ↓ % | 648.07 Million Dollars | 2.43 Million Dollars | 0.0064275523 |
| 71 | VeChain (VET) | 0.0072258471 | -0.28 ↓ % | -0.01 ↓ % | -1.92 ↓ % | 621.31 Million Dollars | 13.43 Million Dollars | 0.0061596589 |
| 72 | Pudgy Penguins (PENGU) | 0.0098803117 | -1.89 ↓ % | -0.57 ↓ % | 10.28 ↑ % | 621.08 Million Dollars | 188.66 Million Dollars | 0.0084224520 |
| 73 | Pump.fun (PUMP) | 0.0018053410 | -0.85 ↓ % | -0.98 ↓ % | 2.72 ↑ % | 599.55 Million Dollars | 32.21 Million Dollars | 0.0015389593 |
| 74 | Jupiter (JUP) | 0.1779288132 | -0.48 ↓ % | -1.60 ↓ % | -2.78 ↓ % | 591.05 Million Dollars | 17.83 Million Dollars | 0.1516750610 |
| 75 | Nexo (NEXO) | 0.9023 | -0.11 ↓ % | -1.01 ↓ % | -1.42 ↓ % | 583.04 Million Dollars | 5.55 Million Dollars | 0.7692 |
| 76 | XDC Network (XDC) | 0.0290950091 | -0.35 ↓ % | -0.56 ↓ % | -2.29 ↓ % | 580.35 Million Dollars | 14.59 Million Dollars | 0.0248019823 |
| 77 | 0.2068958378 | 1.53 ↑ % | 7.01 ↑ % | 38.27 ↑ % | 564.16 Million Dollars | 39.84 Million Dollars | 0.1763679431 | |
| 78 | Bonk (BONK) | 0.0000062610 | -0.57 ↓ % | -0.80 ↓ % | -0.45 ↓ % | 550.93 Million Dollars | 31.19 Million Dollars | 0.0000053372 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.336 | -0.42 ↓ % | -1.01 ↓ % | -10.62 ↓ % | 543.16 Million Dollars | 235.03 Million Dollars | 1.9915 |
| 80 | siren (SIREN) | 0.7461 | -0.38 ↓ % | 9.19 ↑ % | 9.68 ↑ % | 542.28 Million Dollars | 13.63 Million Dollars | 0.6360 |
| 81 | Midnight (NIGHT) | 0.0301594502 | -1.04 ↓ % | -4.75 ↓ % | -15.25 ↓ % | 500.87 Million Dollars | 23.70 Million Dollars | 0.0257093630 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7563 | -0.33 ↓ % | 0.38 ↑ % | 6.25 ↑ % | 496.47 Million Dollars | 64.42 Million Dollars | 0.6447 |
| 83 | Dash (DASH) | 39.02 | -0.70 ↓ % | 4.45 ↑ % | 7.60 ↑ % | 495.01 Million Dollars | 109.31 Million Dollars | 33.26 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 493.75 Million Dollars | 9.00 Million Dollars | 0.8511 |
| 85 | PancakeSwap (CAKE) | 1.4966 | -0.29 ↓ % | 1.86 ↑ % | -2.00 ↓ % | 489.73 Million Dollars | 27.85 Million Dollars | 1.2758 |
| 86 | Terra Classic (LUNC) | 0.0000844195 | -2.04 ↓ % | -4.90 ↓ % | 39.18 ↑ % | 466.22 Million Dollars | 164.58 Million Dollars | 0.0000719632 |
| 87 | 0.2062245832 | -0.69 ↓ % | -0.60 ↓ % | -2.60 ↓ % | 465.82 Million Dollars | 153.17 Million Dollars | 0.1757957335 | |
| 88 | SKYAI (SKYAI) | 0.4632069977 | 5.40 ↑ % | -6.94 ↓ % | 145.98 ↑ % | 463.21 Million Dollars | 181.38 Million Dollars | 0.3948598788 |
| 89 | LayerZero (ZRO) | 1.3702 | -0.80 ↓ % | -2.35 ↓ % | -11.71 ↓ % | 438.33 Million Dollars | 24.28 Million Dollars | 1.1680 |
| 90 | Venice Token (VVV) | 9.525 | 0.03 ↑ % | 1.63 ↑ % | 0.38 ↑ % | 436.29 Million Dollars | 8.64 Million Dollars | 8.120 |
| 91 | EURC (EURC) | 1.1735 | 0.01 ↑ % | 0.08 ↑ % | 0.24 ↑ % | 434.01 Million Dollars | 17.27 Million Dollars | 1.0004 |
| 92 | BUILDon (B) | 0.4259890595 | 2.22 ↑ % | 29.12 ↑ % | 210.19 ↑ % | 425.99 Million Dollars | 155.54 Million Dollars | 0.3631335218 |
| 93 | edgeX (EDGE) | 1.2017 | -0.46 ↓ % | -2.02 ↓ % | -3.87 ↓ % | 420.61 Million Dollars | 8.57 Million Dollars | 1.0244 |
| 94 | Aerodrome Finance (AERO) | 0.4512164564 | -0.66 ↓ % | -0.98 ↓ % | -1.91 ↓ % | 419.57 Million Dollars | 9.98 Million Dollars | 0.3846385658 |
| 95 | Chiliz (CHZ) | 0.0403244264 | -0.45 ↓ % | -3.45 ↓ % | -19.61 ↓ % | 416.91 Million Dollars | 60.72 Million Dollars | 0.0343744767 |
| 96 | Sei (SEI) | 0.0586869200 | -0.27 ↓ % | -1.11 ↓ % | -5.87 ↓ % | 409.37 Million Dollars | 16.54 Million Dollars | 0.0500275476 |
| 97 | Stacks (STX) | 0.2242089189 | -0.64 ↓ % | -1.36 ↓ % | -2.98 ↓ % | 406.85 Million Dollars | 4.96 Million Dollars | 0.1911264445 |
| 98 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 402.38 Million Dollars | 227.43 Million Dollars | 0.8514 |
| 99 | 币安人生 (币安人生) | 0.3940260418 | -1.24 ↓ % | -8.45 ↓ % | 13.61 ↑ % | 394.03 Million Dollars | 38.34 Million Dollars | 0.3358867113 |
| 100 | Tezos (XTZ) | 0.3627977448 | -0.27 ↓ % | -1.21 ↓ % | -1.93 ↓ % | 393.12 Million Dollars | 10.91 Million Dollars | 0.3092662119 |
